RISE 미국30년국채액티브 481340

8,830-1.23%KOSPI · 직전 거래일 종가

RISE 미국30년국채액티브(481340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,830원으로 -1.23% 변동했으며, 거래량은 16,080주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	8,870	8,875	8,820	8,830	16,080
20260806	8,950	8,960	8,900	8,940	10,123
20260805	8,985	8,985	8,935	8,975	9,186
20260804	8,900	8,900	8,825	8,880	26,174
20260803	8,905	8,905	8,855	8,890	44,397
20260731	8,890	9,025	8,890	8,940	41,297
20260730	8,995	9,020	8,910	8,910	51,974
20260729	9,239	9,249	9,175	9,180	233,233
20260728	9,274	9,321	9,239	9,244	32,157
20260727	9,219	9,299	9,219	9,299	23,926
20260724	9,249	9,259	9,170	9,194	68,434
20260723	9,294	9,299	9,219	9,229	39,379
20260722	9,339	9,354	9,309	9,314	25,544
20260721	9,344	9,364	9,314	9,329	32,633
20260720	9,459	9,469	9,384	9,389	40,798
20260716	9,449	9,459	9,399	9,399	20,459
20260715	9,434	9,454	9,399	9,404	29,598
20260714	9,474	9,479	9,394	9,444	54,717
20260713	9,518	9,578	9,508	9,543	15,163
20260710	9,593	9,658	9,583	9,593	34,995
20260709	9,538	9,593	9,518	9,583	18,175
20260708	9,673	9,673	9,543	9,543	68,924
20260707	9,847	9,862	9,773	9,802	13,134
20260706	9,887	9,912	9,857	9,872	32,816
20260703	9,992	10,022	9,872	9,872	62,308
20260702	10,032	10,057	10,017	10,047	8,948
20260701	10,047	10,116	10,032	10,067	10,563
20260630	10,181	10,241	10,181	10,241	14,394
20260629	10,146	10,191	10,126	10,181	26,873
20260626	10,191	10,231	10,121	10,131	18,565

RISE 미국30년국채액티브 관련 뉴스

뉴스가 없습니다.