TIGER 미국나스닥100ETF선물 483240

15,665-0.10%KOSPI · 직전 거래일 종가

TIGER 미국나스닥100ETF선물(483240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,665원으로 -0.10% 변동했으며, 거래량은 4,405주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260605	15,680	15,700	15,500	15,665	4,405
20260604	15,490	15,755	15,490	15,680	4,049
20260602	15,530	15,530	15,460	15,490	3,899
20260601	15,270	15,665	15,270	15,530	6,924
20260529	15,075	15,300	15,075	15,270	4,643
20260528	15,250	15,255	15,060	15,070	7,594
20260527	15,115	16,065	15,115	15,250	6,981
20260526	15,100	15,230	15,100	15,110	9,708
20260522	14,870	15,650	14,870	15,100	6,393
20260521	14,695	14,900	14,590	14,870	3,841
20260520	14,545	14,720	14,545	14,695	2,253
20260519	14,580	14,745	14,580	14,580	4,760
20260518	14,735	14,735	14,500	14,580	14,963
20260515	14,875	14,990	14,820	14,820	10,438
20260514	14,705	14,890	14,705	14,870	8,851
20260513	14,630	14,750	14,500	14,695	4,680
20260512	14,510	14,675	14,490	14,630	5,789
20260511	14,350	14,570	14,350	14,510	11,598
20260508	14,025	14,250	14,025	14,220	5,308
20260507	13,850	14,090	13,850	14,025	4,671
20260506	13,765	14,075	13,765	13,835	5,399
20260504	13,660	13,830	13,660	13,730	8,989
20260430	13,530	13,685	13,530	13,630	3,388
20260429	13,495	13,540	13,400	13,530	6,191
20260428	13,630	13,645	13,480	13,540	4,614
20260427	13,500	13,650	13,500	13,600	10,891
20260424	13,385	13,535	13,380	13,415	3,509
20260423	13,365	13,550	13,365	13,400	6,406
20260422	13,255	13,350	13,120	13,345	2,373
20260421	13,230	13,270	13,140	13,255	9,114

TIGER 미국나스닥100ETF선물 관련 뉴스

뉴스가 없습니다.