ACE 엔비디아밸류체인액티브 483320

24,440-0.20%KOSPI · 직전 거래일 종가

ACE 엔비디아밸류체인액티브(483320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,440원으로 -0.20% 변동했으며, 거래량은 559,314주, 거래대금은 137억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,545	24,980	24,265	24,440	559,314
20260806	24,995	25,010	24,220	24,490	214,386
20260805	25,050	25,625	25,005	25,270	349,035
20260804	23,670	24,970	23,260	24,025	1,335,580
20260803	23,605	24,427	23,260	23,385	2,015,026
20260731	22,790	24,040	22,790	23,645	425,075
20260730	20,755	21,950	20,630	20,725	1,014,309
20260729	22,510	23,500	21,315	21,955	1,291,239
20260728	24,515	24,990	22,820	22,930	1,365,085
20260727	25,380	25,385	24,800	25,335	446,974
20260724	25,900	26,140	25,180	25,400	740,492
20260723	26,255	26,750	25,860	26,150	769,387
20260722	26,255	26,525	25,675	25,675	292,945
20260721	24,395	25,230	24,340	25,185	401,907
20260720	24,370	25,115	24,300	24,325	259,841
20260716	26,065	26,735	25,705	25,825	730,880
20260715	26,990	27,990	26,945	27,360	324,440
20260714	25,990	26,690	25,520	26,520	2,360,426
20260713	28,070	28,635	26,685	26,760	339,174
20260710	28,275	28,500	27,805	27,805	387,416
20260709	27,695	27,950	27,210	27,820	470,394
20260708	26,790	27,895	26,445	26,455	1,532,468
20260707	28,685	28,935	27,482	27,900	544,484
20260706	29,115	29,400	28,390	28,685	1,402,256
20260703	29,090	29,110	28,070	28,460	1,242,833
20260702	30,605	31,145	29,350	29,410	647,321
20260701	32,000	32,695	32,000	32,100	172,329
20260630	31,180	31,325	30,600	31,260	340,613
20260629	30,095	30,455	29,510	30,110	587,246
20260626	31,900	31,900	30,000	30,095	334,530

ACE 엔비디아밸류체인액티브 관련 뉴스

뉴스가 없습니다.