ACE 마이크로소프트밸류체인액티브 483330

15,010+0.13%KOSPI · 직전 거래일 종가

ACE 마이크로소프트밸류체인액티브(483330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,010원으로 +0.13% 변동했으며, 거래량은 131,823주, 거래대금은 20억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,990	15,140	14,980	15,010	131,823
20260806	15,155	15,155	14,835	14,990	14,111
20260805	15,125	15,270	15,110	15,175	169,682
20260804	15,800	15,800	14,790	14,965	152,221
20260803	14,235	14,495	14,210	14,370	19,622
20260731	14,120	14,155	13,885	14,010	30,082
20260730	13,505	13,730	13,505	13,590	36,180
20260729	13,525	13,825	13,450	13,535	14,754
20260728	13,555	13,870	13,555	13,630	20,012
20260727	13,510	13,655	13,430	13,640	123,032
20260724	13,620	13,620	13,490	13,510	113,356
20260723	14,020	14,130	13,875	13,895	22,167
20260722	14,225	14,415	14,165	14,305	9,938
20260721	14,155	14,400	14,150	14,225	13,897
20260720	14,120	14,295	14,120	14,150	21,287
20260716	14,610	14,615	14,535	14,535	143,823
20260715	14,480	14,560	14,390	14,460	19,501
20260714	15,000	15,000	14,360	14,480	19,540
20260713	14,410	14,660	14,410	14,545	10,904
20260710	14,610	14,810	14,610	14,665	16,999
20260709	14,445	14,550	14,380	14,525	14,801
20260708	14,680	14,700	14,485	14,485	30,284
20260707	14,725	14,835	14,685	14,780	21,091
20260706	14,655	15,005	14,655	14,720	28,671
20260703	14,740	14,905	14,635	14,635	86,825
20260702	14,900	15,105	14,900	15,040	93,574
20260701	14,715	14,940	14,715	14,850	150,397
20260630	14,945	14,945	14,545	14,715	23,395
20260629	14,350	14,595	14,310	14,575	68,899
20260626	14,010	14,825	13,760	13,830	50,616

ACE 마이크로소프트밸류체인액티브 관련 뉴스

뉴스가 없습니다.