KCGI 미국S&P500 TOP10 483570
16,395+0.52%KOSPI · 직전 거래일 종가
KCGI 미국S&P500 TOP10(483570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,395원으로 +0.52% 변동했으며, 거래량은 4,785주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 16,310 | 16,550 | 16,310 | 16,395 | 4,785 |
| 20260806 | 16,500 | 16,500 | 16,190 | 16,310 | 1,987 |
| 20260805 | 16,315 | 16,505 | 16,315 | 16,500 | 9,923 |
| 20260804 | 15,620 | 16,280 | 15,620 | 16,275 | 3,972 |
| 20260803 | 15,360 | 15,925 | 15,360 | 15,855 | 8,805 |
| 20260731 | 15,190 | 15,710 | 15,190 | 15,590 | 5,156 |
| 20260730 | 15,465 | 15,465 | 15,170 | 15,190 | 1,370 |
| 20260729 | 15,215 | 15,705 | 15,215 | 15,465 | 5,922 |
| 20260728 | 15,660 | 15,660 | 15,330 | 15,445 | 1,341 |
| 20260727 | 15,670 | 15,885 | 15,670 | 15,885 | 1,232 |
| 20260724 | 15,850 | 15,850 | 15,630 | 15,670 | 4,678 |
| 20260723 | 16,330 | 16,375 | 16,095 | 16,120 | 974 |
| 20260722 | 16,425 | 16,455 | 16,265 | 16,315 | 2,380 |
| 20260721 | 16,210 | 16,425 | 16,210 | 16,425 | 4,817 |
| 20260720 | 15,750 | 16,430 | 15,750 | 16,215 | 13,620 |
| 20260716 | 16,370 | 16,870 | 16,370 | 16,740 | 4,678 |
| 20260715 | 16,965 | 16,965 | 16,555 | 16,615 | 1,129 |
| 20260714 | 16,300 | 16,475 | 16,285 | 16,475 | 3,530 |
| 20260713 | 16,515 | 16,670 | 16,515 | 16,530 | 1,233 |
| 20260710 | 16,700 | 16,700 | 16,500 | 16,515 | 690 |
| 20260709 | 16,210 | 16,520 | 16,210 | 16,510 | 985 |
| 20260708 | 16,210 | 16,580 | 16,210 | 16,265 | 4,493 |
| 20260707 | 16,585 | 16,675 | 16,415 | 16,455 | 11,495 |
| 20260706 | 16,900 | 16,900 | 16,515 | 16,585 | 959 |
| 20260703 | 16,680 | 16,710 | 16,550 | 16,550 | 3,828 |
| 20260702 | 16,565 | 16,840 | 16,565 | 16,650 | 3,600 |
| 20260701 | 16,190 | 16,685 | 16,190 | 16,560 | 2,738 |
| 20260630 | 16,200 | 16,435 | 16,200 | 16,430 | 1,691 |
| 20260629 | 15,880 | 16,185 | 15,880 | 16,185 | 2,074 |
| 20260626 | 16,250 | 16,250 | 15,750 | 15,750 | 5,624 |
KCGI 미국S&P500 TOP10 관련 뉴스
뉴스가 없습니다.