SOL 금융지주플러스고배당 484880

22,970+1.64%KOSPI · 직전 거래일 종가

SOL 금융지주플러스고배당(484880)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,970원으로 +1.64% 변동했으며, 거래량은 329,997주, 거래대금은 75억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,455	23,020	22,425	22,970	329,997
20260806	22,460	22,700	22,310	22,600	225,537
20260805	21,985	22,785	21,985	22,245	258,519
20260804	21,775	22,045	21,595	21,880	408,848
20260803	21,740	22,125	21,355	21,920	950,598
20260731	21,530	22,080	21,170	21,905	863,571
20260730	21,195	22,330	20,900	21,585	898,840
20260729	21,522	22,065	20,302	20,949	1,679,557
20260728	22,274	22,508	21,238	21,522	481,265
20260727	22,443	22,752	22,170	22,663	287,417
20260724	22,060	22,608	21,776	22,394	1,660,349
20260723	22,294	22,538	22,130	22,369	306,167
20260722	22,553	22,966	22,209	22,324	487,318
20260721	21,691	22,468	21,467	22,339	626,085
20260720	23,091	23,091	21,711	22,055	860,022
20260716	23,365	23,833	22,488	23,255	1,208,746
20260715	23,026	23,499	22,892	23,210	1,027,373
20260714	23,469	24,156	22,633	22,797	1,819,857
20260713	23,215	24,142	22,996	23,106	1,536,431
20260710	22,194	23,489	22,055	23,026	1,250,127
20260709	22,503	22,568	21,447	21,781	1,518,505
20260708	22,712	23,081	21,851	22,189	1,128,444
20260707	22,528	22,872	22,214	22,757	869,542
20260706	22,259	23,051	22,229	22,558	970,838
20260703	21,856	22,488	21,677	22,344	1,262,865
20260702	20,735	22,125	20,422	21,378	1,490,735
20260701	20,885	21,179	20,292	20,735	462,788
20260630	20,686	20,984	20,466	20,636	480,631
20260629	19,620	20,566	19,426	20,461	466,083
20260626	20,230	20,230	19,039	19,600	817,765

SOL 금융지주플러스고배당 관련 뉴스

뉴스가 없습니다.