SOL 머니마켓액티브 484890

52,4450.00%KOSPI · 직전 거래일 종가

SOL 머니마켓액티브(484890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,445원으로 0.00% 변동했으며, 거래량은 12,851주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	52,445	52,450	52,440	52,445	12,851
20260806	52,440	52,445	52,440	52,445	2,301
20260805	52,425	52,435	52,425	52,425	3,873
20260804	52,425	52,430	52,420	52,425	7,662
20260803	52,425	52,425	52,410	52,415	11,927
20260731	52,415	52,425	52,415	52,420	4,216
20260730	52,415	52,425	52,410	52,415	9,851
20260729	52,400	52,405	52,400	52,400	5,498
20260728	52,395	52,400	52,390	52,395	13,449
20260727	52,390	52,400	52,390	52,395	1,135
20260724	52,390	52,390	52,385	52,390	11,374
20260723	52,385	52,390	52,380	52,390	20,269
20260722	52,370	52,375	52,370	52,375	4,476
20260721	52,365	52,370	52,365	52,365	14,660
20260720	52,370	52,370	52,360	52,360	5,120
20260716	52,360	52,360	52,350	52,355	27,932
20260715	52,355	52,360	52,350	52,350	15,215
20260714	52,340	52,345	52,335	52,335	2,279
20260713	52,335	52,340	52,330	52,330	8,417
20260710	52,330	52,335	52,330	52,330	4,103
20260709	52,325	52,330	52,325	52,330	3,480
20260708	52,315	52,320	52,310	52,315	3,118
20260707	52,310	52,310	52,305	52,305	8,309
20260706	52,305	52,305	52,300	52,300	7,112
20260703	52,310	52,310	52,300	52,300	6,288
20260702	52,295	52,300	52,295	52,300	9,014
20260701	52,280	52,285	52,280	52,280	4,240
20260630	52,285	52,285	52,280	52,280	9,979
20260629	52,275	52,280	52,270	52,275	13,650
20260626	52,270	52,275	52,270	52,270	7,910

SOL 머니마켓액티브 관련 뉴스

뉴스가 없습니다.