KODEX 미국AI테크TOP10 485540

15,685-0.03%KOSPI · 직전 거래일 종가

KODEX 미국AI테크TOP10(485540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,685원으로 -0.03% 변동했으며, 거래량은 147,649주, 거래대금은 23억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,750	15,805	15,665	15,685	147,649
20260806	15,690	15,740	15,555	15,690	259,983
20260805	15,855	15,930	15,815	15,905	387,599
20260804	15,655	15,680	15,410	15,665	380,610
20260803	15,180	15,250	15,155	15,185	149,983
20260731	14,720	14,975	14,640	14,850	76,314
20260730	14,115	14,320	14,030	14,085	701,223
20260729	14,569	14,664	14,205	14,354	240,312
20260728	14,704	14,709	14,434	14,464	76,704
20260727	14,989	15,074	14,894	15,069	164,231
20260724	15,194	15,194	14,894	14,964	137,647
20260723	15,583	15,613	15,408	15,443	375,046
20260722	15,793	15,803	15,668	15,673	135,643
20260721	15,538	15,663	15,493	15,648	92,358
20260720	15,503	15,638	15,408	15,408	158,823
20260716	16,253	16,263	16,183	16,188	87,641
20260715	16,088	16,228	16,083	16,158	541,516
20260714	15,933	16,003	15,763	15,973	280,930
20260713	16,183	16,342	16,108	16,113	464,093
20260710	16,183	16,233	16,028	16,068	668,467
20260709	15,968	16,038	15,903	16,038	143,422
20260708	16,033	16,058	15,783	15,783	192,988
20260707	16,128	16,228	15,978	16,078	141,533
20260706	16,148	16,178	16,023	16,063	79,544
20260703	16,113	16,208	16,013	16,053	110,428
20260702	16,482	16,562	16,402	16,432	120,936
20260701	16,457	16,527	16,397	16,432	137,311
20260630	16,078	16,258	16,073	16,228	214,095
20260629	15,698	15,878	15,633	15,873	207,258
20260626	15,818	15,828	15,383	15,478	404,983

KODEX 미국AI테크TOP10 관련 뉴스

뉴스가 없습니다.