TIME 글로벌바이오액티브 485810
10,840-1.00%KOSPI · 직전 거래일 종가
TIME 글로벌바이오액티브(485810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,840원으로 -1.00% 변동했으며, 거래량은 4,048주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 10,890 | 10,905 | 10,815 | 10,840 | 4,048 |
| 20260806 | 10,905 | 10,995 | 10,870 | 10,950 | 4,758 |
| 20260805 | 11,355 | 11,355 | 10,820 | 10,905 | 3,803 |
| 20260804 | 10,955 | 10,955 | 10,805 | 10,835 | 3,369 |
| 20260803 | 10,980 | 10,980 | 10,840 | 10,955 | 4,703 |
| 20260731 | 11,210 | 11,210 | 10,930 | 11,065 | 7,644 |
| 20260730 | 11,435 | 11,435 | 11,175 | 11,235 | 3,458 |
| 20260729 | 11,170 | 11,415 | 11,170 | 11,290 | 11,898 |
| 20260728 | 11,250 | 11,305 | 11,130 | 11,170 | 7,731 |
| 20260727 | 11,150 | 11,250 | 11,140 | 11,250 | 5,878 |
| 20260724 | 11,205 | 11,260 | 10,860 | 11,150 | 9,412 |
| 20260723 | 11,100 | 11,170 | 10,945 | 10,995 | 16,598 |
| 20260722 | 11,965 | 11,965 | 11,050 | 11,090 | 3,942 |
| 20260721 | 11,005 | 11,230 | 10,900 | 10,970 | 2,991 |
| 20260720 | 10,710 | 11,345 | 10,710 | 11,135 | 7,230 |
| 20260716 | 11,180 | 11,180 | 11,085 | 11,085 | 2,557 |
| 20260715 | 11,320 | 11,320 | 11,025 | 11,110 | 11,339 |
| 20260714 | 11,545 | 11,545 | 11,215 | 11,320 | 10,403 |
| 20260713 | 11,590 | 11,590 | 11,355 | 11,385 | 14,852 |
| 20260710 | 11,810 | 11,810 | 11,630 | 11,650 | 13,872 |
| 20260709 | 11,835 | 11,840 | 11,670 | 11,810 | 13,837 |
| 20260708 | 12,100 | 12,175 | 11,940 | 11,940 | 18,591 |
| 20260707 | 12,160 | 12,215 | 11,915 | 12,095 | 13,250 |
| 20260706 | 12,100 | 12,175 | 12,100 | 12,160 | 16,860 |
| 20260703 | 11,905 | 12,235 | 11,905 | 12,100 | 26,707 |
| 20260702 | 12,090 | 12,090 | 11,795 | 11,905 | 12,890 |
| 20260701 | 11,970 | 11,970 | 11,855 | 11,970 | 16,036 |
| 20260630 | 12,400 | 12,400 | 11,830 | 11,930 | 22,622 |
| 20260629 | 11,420 | 11,825 | 11,420 | 11,825 | 44,518 |
| 20260626 | 11,285 | 11,430 | 11,210 | 11,280 | 4,766 |
TIME 글로벌바이오액티브 관련 뉴스
뉴스가 없습니다.