DAISHIN343 AI반도체&인프라액티브 486240

25,910-0.73%KOSPI · 직전 거래일 종가

DAISHIN343 AI반도체&인프라액티브(486240)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,910원으로 -0.73% 변동했으며, 거래량은 1,151주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,425	27,095	25,555	25,910	1,151
20260806	26,690	26,690	25,890	26,100	836
20260805	26,990	27,725	26,755	27,460	6,599
20260804	25,970	26,475	24,870	25,920	5,362
20260803	25,855	25,855	25,115	25,115	1,894
20260731	20,000	26,575	20,000	26,150	1,261
20260730	21,595	22,965	20,945	20,945	8,171
20260729	24,455	24,730	20,585	22,310	15,062
20260728	26,000	26,000	24,075	24,100	1,491
20260727	27,990	28,095	27,000	27,670	1,053
20260724	29,700	29,700	27,355	27,645	1,969
20260723	29,250	29,820	28,615	29,735	632
20260722	30,010	30,420	28,470	28,600	345
20260721	27,745	29,015	27,550	28,485	960
20260720	28,450	29,555	27,820	28,080	2,435
20260716	30,445	30,590	29,295	29,730	6,028
20260715	31,880	32,415	30,755	31,965	361,032
20260714	29,205	30,310	27,900	30,260	7,351
20260713	32,280	32,990	29,360	29,525	2,668
20260710	31,200	32,895	30,765	32,275	11,345
20260709	30,140	36,000	29,140	30,290	4,648
20260708	30,090	31,680	29,202	29,625	1,575
20260707	32,350	33,325	30,490	31,670	31,307
20260706	34,560	34,645	32,450	34,050	319,553
20260703	33,275	34,505	31,395	34,505	7,058
20260702	35,415	35,625	33,050	33,050	4,866
20260701	37,720	38,300	35,985	37,500	20,512
20260630	35,890	37,500	35,730	37,090	6,515
20260629	35,505	36,965	34,710	35,885	2,499
20260626	36,475	37,060	34,575	35,655	5,928

DAISHIN343 AI반도체&인프라액티브 관련 뉴스

뉴스가 없습니다.