TIGER 미국나스닥100타겟데일리커버드콜 486290

10,885-0.32%KOSPI · 직전 거래일 종가

TIGER 미국나스닥100타겟데일리커버드콜(486290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,885원으로 -0.32% 변동했으며, 거래량은 1,048,853주, 거래대금은 114억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,930	10,955	10,860	10,885	1,048,853
20260806	10,885	10,935	10,810	10,920	2,450,698
20260805	11,055	11,095	10,995	11,060	2,898,278
20260804	10,800	10,835	10,665	10,835	2,679,202
20260803	10,685	10,695	10,625	10,650	1,959,646
20260731	10,540	10,710	10,530	10,620	2,792,259
20260730	10,330	10,430	10,260	10,285	3,951,981
20260729	10,608	10,682	10,351	10,474	3,936,930
20260728	10,761	10,771	10,568	10,608	4,313,561
20260727	10,904	10,963	10,850	10,953	2,527,442
20260724	10,993	11,018	10,825	10,884	3,404,108
20260723	11,171	11,205	11,067	11,092	3,317,627
20260722	11,259	11,289	11,175	11,195	1,765,913
20260721	11,042	11,161	11,013	11,156	4,453,291
20260720	11,166	11,205	11,047	11,057	2,487,717
20260716	11,472	11,486	11,417	11,437	1,654,956
20260715	11,521	11,630	11,521	11,580	2,188,591
20260714	11,427	11,491	11,304	11,467	3,664,705
20260713	11,610	11,679	11,531	11,541	2,565,036
20260710	11,689	11,733	11,595	11,610	2,919,186
20260709	11,501	11,585	11,472	11,570	2,584,082
20260708	11,551	11,625	11,407	11,407	3,549,007
20260707	11,832	11,847	11,674	11,748	3,325,589
20260706	11,896	11,926	11,788	11,827	2,721,532
20260703	11,852	11,933	11,802	11,807	3,501,314
20260702	12,049	12,138	12,025	12,044	3,147,096
20260701	12,222	12,281	12,182	12,217	3,553,859
20260630	11,960	12,089	11,960	12,089	3,637,718
20260629	11,788	11,827	11,664	11,827	3,009,957
20260626	11,879	11,903	11,591	11,659	8,655,254

TIGER 미국나스닥100타겟데일리커버드콜 관련 뉴스

뉴스가 없습니다.