HANARO 머니마켓액티브 486830

53,170+0.01%KOSPI · 직전 거래일 종가

HANARO 머니마켓액티브(486830)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 53,170원으로 +0.01% 변동했으며, 거래량은 1,787주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	53,185	53,185	53,165	53,170	1,787
20260806	53,175	53,180	53,160	53,165	1,151
20260805	53,150	53,175	53,145	53,165	2,385
20260804	53,150	53,170	53,145	53,145	7,464
20260803	53,140	53,150	53,140	53,140	3,282
20260731	53,145	53,150	53,135	53,135	3,465
20260730	53,130	53,145	53,125	53,125	3,140
20260729	53,110	53,125	53,110	53,110	9,452
20260728	53,100	53,110	53,100	53,100	3,032
20260727	53,095	53,105	53,095	53,100	3,921
20260724	53,090	53,100	53,090	53,090	1,598
20260723	53,085	53,095	53,085	53,085	3,557
20260722	53,065	53,080	53,060	53,075	8,163
20260721	53,060	53,070	53,060	53,065	1,718
20260720	53,055	53,065	53,050	53,050	2,124
20260716	53,050	53,050	53,035	53,040	8,684
20260715	53,040	53,050	53,040	53,050	2,174
20260714	53,020	53,030	53,020	53,030	3,180
20260713	53,015	53,025	53,015	53,025	6,395
20260710	53,000	53,020	53,000	53,015	8,241
20260709	52,995	53,010	52,995	53,000	641
20260708	52,985	53,000	52,985	52,995	7,584
20260707	52,980	52,990	52,980	52,980	592
20260706	52,970	52,985	52,970	52,980	2,112
20260703	52,960	52,975	52,960	52,965	988
20260702	52,960	52,970	52,960	52,960	2,777
20260701	52,945	52,955	52,945	52,945	4,102
20260630	52,945	52,950	52,945	52,945	948
20260629	52,935	52,945	52,930	52,930	370
20260626	52,935	52,945	52,935	52,945	1,297

HANARO 머니마켓액티브 관련 뉴스

뉴스가 없습니다.