KoAct AI인프라액티브 487130

24,910-0.42%KOSPI · 직전 거래일 종가

KoAct AI인프라액티브(487130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,910원으로 -0.42% 변동했으며, 거래량은 10,153주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,235	25,615	24,265	24,910	10,153
20260806	25,880	25,955	24,700	25,015	19,514
20260805	26,295	26,455	25,810	26,370	10,748
20260804	24,920	25,055	23,650	24,915	32,099
20260803	24,120	24,775	23,640	24,000	32,486
20260731	23,730	25,005	22,965	25,005	88,391
20260730	20,835	22,035	20,005	20,275	31,817
20260729	23,390	23,720	19,580	21,220	428,555
20260728	24,765	25,045	23,100	23,200	22,869
20260727	26,820	26,915	25,680	26,745	334,958
20260724	28,310	28,315	26,020	26,190	348,204
20260723	27,965	28,725	27,330	28,725	11,204
20260722	28,930	29,185	27,200	27,220	12,967
20260721	26,705	27,765	26,355	27,275	9,967
20260720	27,470	28,600	26,585	26,625	39,292
20260716	29,870	29,870	28,595	28,805	13,857
20260715	30,940	31,415	30,375	31,115	15,595
20260714	28,705	29,500	27,015	29,385	81,167
20260713	30,725	31,750	28,275	28,275	51,009
20260710	29,975	31,475	29,585	30,910	46,347
20260709	28,790	29,600	27,550	28,530	21,000
20260708	28,705	30,180	27,800	28,030	27,837
20260707	31,465	32,085	28,850	29,905	39,235
20260706	33,490	33,650	30,940	31,900	36,701
20260703	32,965	33,430	30,285	33,375	87,141
20260702	34,550	34,990	32,520	33,620	34,027
20260701	36,730	37,990	35,875	37,010	44,151
20260630	35,030	36,720	34,760	36,425	74,133
20260629	32,460	35,105	32,460	34,675	32,908
20260626	35,390	35,910	33,395	34,465	39,762

KoAct AI인프라액티브 관련 뉴스

뉴스가 없습니다.