KODEX 미국AI전력핵심인프라 487230

20,910-0.62%KOSPI · 직전 거래일 종가

KODEX 미국AI전력핵심인프라(487230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,910원으로 -0.62% 변동했으며, 거래량은 601,574주, 거래대금은 126억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,935	21,040	20,800	20,910	601,574
20260806	21,140	21,170	20,855	21,040	532,836
20260805	21,285	21,475	21,170	21,455	774,122
20260804	21,065	21,170	20,755	21,170	610,502
20260803	21,250	21,250	20,500	20,630	237,589
20260731	20,340	20,850	20,315	20,665	1,007,988
20260730	18,430	18,720	18,265	18,325	1,128,923
20260729	20,149	20,319	19,420	19,779	1,490,922
20260728	21,633	21,638	20,959	20,999	520,015
20260727	22,108	22,308	21,968	22,308	428,085
20260724	23,092	23,162	22,602	22,672	525,237
20260723	22,732	23,162	22,702	22,722	559,731
20260722	23,247	23,462	22,992	23,112	729,441
20260721	22,178	22,572	22,108	22,522	562,388
20260720	22,452	22,522	22,173	22,178	718,199
20260716	23,372	23,372	23,142	23,182	615,397
20260715	23,642	23,881	23,637	23,846	737,129
20260714	23,257	23,447	22,907	23,437	880,320
20260713	24,096	24,161	23,667	23,672	1,042,534
20260710	24,591	24,726	24,436	24,436	932,970
20260709	24,241	24,316	24,016	24,301	840,327
20260708	24,381	24,471	23,946	23,946	1,056,981
20260707	25,785	25,840	25,225	25,415	862,582
20260706	25,525	25,725	25,375	25,540	527,380
20260703	25,440	25,680	25,240	25,525	943,773
20260702	26,569	26,874	26,469	26,539	873,918
20260701	28,048	28,433	28,048	28,228	1,247,468
20260630	26,684	27,124	26,589	27,039	484,071
20260629	26,519	26,519	25,805	26,160	1,313,627
20260626	27,674	27,788	26,834	26,994	977,245

KODEX 미국AI전력핵심인프라 관련 뉴스

뉴스가 없습니다.