KODEX 대만테크고배당다우존스 487950

12,715-1.36%KOSPI · 직전 거래일 종가

KODEX 대만테크고배당다우존스(487950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,715원으로 -1.36% 변동했으며, 거래량은 6,987주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,890	12,930	12,710	12,715	6,987
20260806	12,925	13,000	12,675	12,890	16,443
20260805	12,795	13,095	12,795	12,965	50,828
20260804	12,570	12,730	12,460	12,720	12,451
20260803	12,085	13,165	12,085	12,575	40,156
20260731	12,050	12,470	11,910	12,400	151,808
20260730	12,195	12,265	11,700	11,820	14,279
20260729	12,383	12,636	11,861	12,120	41,322
20260728	12,999	13,098	12,408	12,477	35,112
20260727	13,238	13,248	12,959	13,093	3,870
20260724	13,347	13,347	12,999	13,108	11,100
20260723	13,054	13,193	13,054	13,128	19,357
20260722	12,860	13,332	12,860	13,188	31,468
20260721	12,363	12,925	12,363	12,885	40,033
20260720	12,621	12,766	12,154	12,363	29,973
20260716	13,551	13,551	13,188	13,218	10,805
20260715	13,292	13,541	13,292	13,481	8,557
20260714	13,556	13,620	12,939	13,292	26,211
20260713	14,147	14,147	13,556	13,625	11,210
20260710	14,172	14,226	14,023	14,028	10,415
20260709	14,142	14,301	13,978	13,988	16,767
20260708	14,773	14,773	14,053	14,142	18,625
20260707	14,579	14,689	14,212	14,251	37,381
20260706	14,425	14,808	14,425	14,569	27,983
20260703	14,599	14,763	14,589	14,624	23,291
20260702	14,485	14,599	14,276	14,594	57,071
20260701	14,460	14,748	14,425	14,569	52,444
20260630	14,241	14,569	14,157	14,460	67,048
20260629	14,038	14,306	14,033	14,152	13,636
20260626	15,139	15,139	13,953	13,953	31,716

KODEX 대만테크고배당다우존스 관련 뉴스

뉴스가 없습니다.