TIGER 반도체TOP10레버리지 488080

25,180-3.82%KOSPI · 직전 거래일 종가

TIGER 반도체TOP10레버리지(488080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,180원으로 -3.82% 변동했으며, 거래량은 3,408,303주, 거래대금은 875억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,725	28,000	24,400	25,180	3,408,303
20260806	29,510	29,800	26,105	26,180	6,387,556
20260805	32,245	32,255	30,440	31,365	3,447,215
20260804	29,045	29,750	25,675	28,760	3,856,966
20260803	29,375	29,895	27,250	27,845	3,627,888
20260731	27,000	32,575	25,500	32,575	4,354,757
20260730	21,700	24,125	19,625	20,365	2,205,310
20260729	26,740	28,615	17,845	22,510	3,457,067
20260728	30,525	31,150	26,070	26,410	1,754,883
20260727	37,000	37,050	33,350	36,445	1,010,586
20260724	40,700	40,855	35,060	35,400	1,264,652
20260723	41,795	43,360	39,805	41,900	1,068,262
20260722	45,380	46,685	39,745	39,995	1,428,334
20260721	37,605	41,600	36,380	40,605	1,357,946
20260720	38,615	42,100	36,770	37,680	1,348,936
20260716	45,690	46,190	41,370	42,025	1,444,459
20260715	50,000	54,095	49,030	52,185	1,225,654
20260714	40,500	44,405	36,460	43,480	1,482,917
20260713	53,350	53,970	41,000	41,345	1,229,478
20260710	54,290	56,980	51,645	54,445	883,448
20260709	50,000	53,260	46,000	50,485	928,725
20260708	49,325	55,675	46,000	46,700	1,114,389
20260707	58,945	61,175	49,380	53,000	1,235,687
20260706	65,515	68,125	58,560	61,505	1,054,148
20260703	58,800	65,990	52,925	65,200	1,401,824
20260702	65,700	68,910	58,500	60,140	1,627,503
20260701	82,900	85,000	72,500	76,200	575,405
20260630	80,760	84,910	77,900	82,145	764,263
20260629	83,110	83,200	75,600	80,175	1,230,350
20260626	88,300	90,965	78,555	83,110	1,725,983

TIGER 반도체TOP10레버리지 관련 뉴스

뉴스가 없습니다.