KIWOOM K-2차전지북미공급망 488200

11,835+3.95%KOSPI · 직전 거래일 종가

KIWOOM K-2차전지북미공급망(488200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,835원으로 +3.95% 변동했으며, 거래량은 2,010주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,885	12,000	11,475	11,835	2,010
20260806	11,350	11,690	11,145	11,385	3,174
20260805	11,175	11,485	11,175	11,485	3,562
20260804	10,610	10,930	10,435	10,890	8,078
20260803	10,370	10,515	10,055	10,380	8,185
20260731	10,000	10,530	9,795	10,530	6,156
20260730	9,330	9,925	9,285	9,425	4,961
20260729	10,243	10,243	8,910	9,314	2,747
20260728	10,807	10,807	10,063	10,163	402
20260727	11,496	11,496	11,012	11,186	2,675
20260724	11,970	11,970	11,167	11,167	709
20260723	11,336	11,761	11,311	11,761	1,966
20260722	11,231	11,546	11,077	11,077	1,587
20260721	10,528	10,902	10,343	10,902	1,982
20260720	10,807	11,002	10,528	10,528	8,509
20260716	11,666	11,810	11,181	11,256	882
20260715	11,726	11,975	11,691	11,810	9,029
20260714	11,676	11,676	10,882	11,266	835
20260713	12,030	12,484	11,511	11,641	2,941
20260710	11,446	12,050	11,446	11,930	1,616
20260709	11,616	11,716	11,022	11,107	6,617
20260708	12,005	12,155	11,381	11,521	1,844
20260707	13,233	13,233	11,900	12,215	3,094
20260706	12,909	12,909	12,165	12,529	8,170
20260703	12,949	12,949	11,945	12,709	13,250
20260702	13,098	13,483	12,539	12,769	9,919
20260701	13,558	13,608	13,034	13,253	4,471
20260630	13,757	13,757	13,203	13,288	5,975
20260629	12,654	13,757	12,639	13,757	6,925
20260626	13,183	13,183	12,085	12,419	16,877

KIWOOM K-2차전지북미공급망 관련 뉴스

뉴스가 없습니다.