KIWOOM K-반도체북미공급망 488210

18,430-3.68%KOSPI · 직전 거래일 종가

KIWOOM K-반도체북미공급망(488210)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,430원으로 -3.68% 변동했으며, 거래량은 211주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,395	19,680	18,220	18,430	211
20260806	19,770	19,770	18,855	19,135	650
20260805	20,465	20,485	19,855	20,125	669
20260804	19,255	19,325	18,305	19,325	218
20260803	18,380	19,320	18,300	18,680	1,601
20260731	17,930	19,425	17,930	19,320	972
20260730	16,065	16,805	15,370	15,485	926
20260729	17,998	18,827	14,931	16,165	59,492
20260728	19,546	19,546	17,908	17,943	3,289
20260727	20,580	20,990	20,131	20,850	4,956
20260724	21,310	21,310	20,081	20,216	509
20260723	22,154	22,214	21,215	21,939	3,542
20260722	23,223	23,223	21,440	21,440	1,071
20260721	20,910	21,909	19,981	21,659	5,709
20260720	21,385	22,414	20,860	20,990	2,552
20260716	23,378	23,378	22,009	22,414	1,482
20260715	24,841	24,981	24,252	24,677	2,226
20260714	23,058	23,303	21,005	22,993	2,446
20260713	24,951	25,791	22,893	22,943	816
20260710	23,942	25,431	23,578	24,956	2,417
20260709	22,519	23,777	22,454	23,168	557
20260708	23,213	24,427	22,429	22,519	3,225
20260707	25,191	25,411	23,443	24,062	607
20260706	26,620	26,825	24,582	25,191	17,710
20260703	25,616	26,665	23,927	26,615	2,364
20260702	27,434	27,454	25,466	25,616	1,874
20260701	29,957	30,067	28,843	29,182	1,383
20260630	28,663	30,007	28,663	29,572	1,511
20260629	27,939	28,803	27,444	28,668	6,272
20260626	29,038	29,157	27,144	27,934	4,366

KIWOOM K-반도체북미공급망 관련 뉴스

뉴스가 없습니다.