RISE 일본섹터TOP4Plus 488480

13,460+0.82%KOSPI · 직전 거래일 종가

RISE 일본섹터TOP4Plus(488480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,460원으로 +0.82% 변동했으며, 거래량은 453주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,400	13,470	13,260	13,460	453
20260806	13,435	13,445	13,035	13,350	821
20260805	13,360	13,530	13,320	13,435	635
20260804	13,300	13,300	12,975	13,300	1,073
20260803	12,650	13,300	12,650	13,300	1,046
20260731	12,767	13,115	12,710	12,945	533
20260730	12,690	12,770	12,450	12,560	527
20260729	12,728	12,887	12,485	12,575	3,067
20260728	13,080	13,080	12,639	12,728	1,678
20260727	12,996	13,154	12,996	13,105	523
20260724	13,278	13,278	12,981	12,996	635
20260723	13,060	13,427	13,020	13,308	1,771
20260722	13,377	13,590	13,377	13,377	1,084
20260721	12,783	13,204	12,783	13,169	2,841
20260720	13,209	13,209	12,783	12,783	930
20260716	13,476	13,655	13,293	13,328	1,312
20260715	13,461	13,669	13,456	13,635	1,083
20260714	13,417	13,476	13,229	13,451	528
20260713	13,605	13,714	13,397	13,417	954
20260710	13,674	13,833	13,605	13,605	905
20260709	13,669	13,724	13,233	13,471	4,587
20260708	13,977	13,977	13,466	13,476	1,716
20260707	14,091	14,219	13,868	13,977	1,252
20260706	14,061	14,120	13,972	14,096	1,521
20260703	14,071	14,101	13,927	14,061	2,772
20260702	14,378	14,378	14,031	14,051	4,584
20260701	14,170	14,378	14,170	14,373	1,361
20260630	14,120	14,333	13,793	14,130	11,822
20260629	14,071	14,071	14,046	14,071	985
20260626	14,319	14,319	14,021	14,021	5,651

RISE 일본섹터TOP4Plus 관련 뉴스

뉴스가 없습니다.