PLUS 일본엔화초단기국채(합성) 489000

9,470-0.63%KOSPI · 직전 거래일 종가

PLUS 일본엔화초단기국채(합성)(489000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,470원으로 -0.63% 변동했으며, 거래량은 12,593주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,510	9,520	9,470	9,470	12,593
20260806	9,550	9,555	9,490	9,530	28,973
20260805	9,590	9,600	9,545	9,550	36,249
20260804	9,615	9,630	9,535	9,595	25,302
20260803	9,625	9,750	9,600	9,655	190,528
20260731	9,405	9,485	9,405	9,415	27,919
20260730	9,340	9,365	9,290	9,295	36,505
20260729	9,390	9,405	9,330	9,360	48,289
20260728	9,485	9,515	9,435	9,445	47,444
20260727	9,435	9,495	9,425	9,495	30,404
20260724	9,525	9,525	9,445	9,465	30,722
20260723	9,575	9,580	9,505	9,515	52,562
20260722	9,590	9,610	9,575	9,585	60,482
20260721	9,600	9,630	9,575	9,585	50,216
20260720	9,675	9,695	9,620	9,620	29,966
20260716	9,690	9,705	9,640	9,640	98,347
20260715	9,710	9,735	9,690	9,695	77,057
20260714	9,750	9,760	9,685	9,725	67,601
20260713	9,795	9,840	9,780	9,795	51,633
20260710	9,800	9,890	9,800	9,830	95,030
20260709	9,775	9,805	9,745	9,785	86,634
20260708	9,910	9,920	9,785	9,785	141,049
20260707	9,985	9,985	9,930	9,975	83,641
20260706	10,035	10,060	9,985	9,985	60,662
20260703	10,115	10,140	10,035	10,035	76,858
20260702	10,090	10,125	10,090	10,125	84,109
20260701	10,075	10,135	10,060	10,100	57,022
20260630	10,075	10,110	10,075	10,095	97,555
20260629	10,040	10,090	10,035	10,080	66,145
20260626	10,110	10,125	10,030	10,040	61,528

PLUS 일본엔화초단기국채(합성) 관련 뉴스

뉴스가 없습니다.