KODEX 미국배당다우존스 489250

13,055-0.53%KOSPI · 직전 거래일 종가

KODEX 미국배당다우존스(489250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,055원으로 -0.53% 변동했으며, 거래량은 225,185주, 거래대금은 29억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,140	13,150	13,050	13,055	225,185
20260806	13,105	13,145	13,055	13,125	388,365
20260805	13,220	13,250	13,170	13,220	277,036
20260804	13,110	13,190	13,060	13,160	300,622
20260803	13,165	13,170	13,055	13,075	254,400
20260731	13,035	13,215	13,015	13,075	455,631
20260730	13,375	13,375	13,250	13,280	302,086
20260729	13,415	13,545	13,365	13,465	563,363
20260728	13,355	13,430	13,355	13,395	465,489
20260727	13,285	13,380	13,280	13,345	195,889
20260724	13,235	13,235	13,115	13,140	323,078
20260723	13,275	13,300	13,180	13,185	278,070
20260722	13,250	13,310	13,240	13,280	475,756
20260721	13,245	13,255	13,180	13,195	495,826
20260720	13,325	13,390	13,295	13,305	304,365
20260716	13,095	13,155	13,090	13,105	171,329
20260715	13,145	13,155	13,085	13,090	504,178
20260714	13,330	13,350	13,205	13,285	483,183
20260713	13,290	13,359	13,257	13,329	469,566
20260710	13,310	13,344	13,250	13,260	326,504
20260709	13,329	13,344	13,250	13,320	560,868
20260708	13,544	13,549	13,369	13,369	333,953
20260707	13,519	13,534	13,439	13,504	305,301
20260706	13,539	13,614	13,519	13,569	267,203
20260703	13,644	13,708	13,534	13,539	480,299
20260702	13,494	13,534	13,484	13,519	368,615
20260701	13,454	13,524	13,434	13,489	472,301
20260630	13,499	13,544	13,479	13,534	522,588
20260629	13,489	13,594	13,479	13,554	635,887
20260626	13,484	13,569	13,379	13,424	278,554

KODEX 미국배당다우존스 관련 뉴스

뉴스가 없습니다.