WON 미국빌리어네어 489290

15,450+0.23%KOSPI · 직전 거래일 종가

WON 미국빌리어네어(489290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,450원으로 +0.23% 변동했으며, 거래량은 1,820주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,565	15,565	15,425	15,450	1,820
20260806	15,485	15,505	15,360	15,415	1,703
20260805	15,665	15,665	15,525	15,630	2,736
20260804	15,510	15,755	15,320	15,530	104,898
20260803	15,035	15,095	15,010	15,065	6,675
20260731	14,640	14,865	14,640	14,795	8,511
20260730	14,625	14,770	14,545	14,565	9,464
20260729	14,880	14,995	14,615	14,715	9,781
20260728	14,800	14,890	14,630	14,645	2,850
20260727	14,840	14,995	14,820	14,990	2,288
20260724	14,860	14,870	14,620	14,740	9,003
20260723	15,315	15,320	15,150	15,180	1,332
20260722	15,440	15,440	15,285	15,315	3,915
20260721	15,410	15,540	15,265	15,535	3,036
20260720	15,580	15,645	15,455	15,455	7,575
20260716	15,885	15,885	15,790	15,805	31,881
20260715	15,735	15,895	15,715	15,845	1,144
20260714	15,745	15,800	15,565	15,800	1,323
20260713	15,885	15,960	15,765	15,795	3,178
20260710	15,835	15,910	15,715	15,780	1,772
20260709	15,685	15,835	15,655	15,835	21,233
20260708	15,910	15,995	15,715	15,715	1,846
20260707	15,950	16,045	15,765	15,850	10,836
20260706	16,095	16,160	15,950	16,025	38,459
20260703	16,070	16,175	15,970	15,970	1,610
20260702	16,110	16,260	16,095	16,145	27,073
20260701	16,060	16,065	15,975	15,990	1,247
20260630	15,775	15,975	15,775	15,975	28,183
20260629	15,605	15,755	15,515	15,660	6,983
20260626	15,520	15,550	15,205	15,225	2,440

WON 미국빌리어네어 관련 뉴스

뉴스가 없습니다.