KIWOOM 글로벌전력GRID인프라 489860

15,965-0.31%KOSPI · 직전 거래일 종가

KIWOOM 글로벌전력GRID인프라(489860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,965원으로 -0.31% 변동했으며, 거래량은 1,884주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,385	16,385	15,890	15,965	1,884
20260806	16,080	16,180	15,980	16,015	12,892
20260805	16,145	16,145	15,940	16,080	1,911
20260804	15,600	15,825	15,595	15,675	4,619
20260803	15,175	15,705	15,175	15,590	2,376
20260731	14,450	15,270	14,450	15,170	3,012
20260730	14,750	14,750	14,400	14,400	3,626
20260729	15,303	15,303	14,895	14,950	6,158
20260728	15,767	15,767	15,548	15,548	4,788
20260727	16,026	16,026	15,543	15,767	4,699
20260724	16,031	16,131	15,911	16,026	2,032
20260723	15,986	16,150	15,906	16,031	2,790
20260722	15,851	16,121	15,851	16,061	2,430
20260721	15,931	15,931	15,702	15,787	5,887
20260720	16,395	16,395	15,827	15,931	4,656
20260716	16,559	16,559	16,340	16,395	4,264
20260715	16,350	16,604	16,350	16,554	2,594
20260714	16,659	16,659	16,230	16,350	4,170
20260713	16,734	16,788	16,709	16,783	12,704
20260710	16,494	16,833	16,494	16,734	10,886
20260709	16,988	16,988	16,320	16,430	3,342
20260708	17,008	17,018	16,569	16,569	5,648
20260707	17,122	17,446	17,122	17,346	4,855
20260706	17,102	17,212	17,038	17,122	4,455
20260703	17,416	17,461	17,102	17,102	5,609
20260702	17,670	17,705	17,561	17,660	5,499
20260701	17,715	18,084	17,715	18,049	7,593
20260630	17,680	17,680	17,471	17,655	3,950
20260629	17,411	17,411	17,117	17,297	6,412
20260626	18,074	18,074	17,416	17,675	19,987

KIWOOM 글로벌전력GRID인프라 관련 뉴스

뉴스가 없습니다.