TIGER 미국AI빅테크10 490090

16,480-0.24%KOSPI · 직전 거래일 종가

TIGER 미국AI빅테크10(490090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,480원으로 -0.24% 변동했으며, 거래량은 101,341주, 거래대금은 17억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,605	16,610	16,460	16,480	101,341
20260806	16,545	16,560	16,380	16,520	101,162
20260805	16,730	16,730	16,600	16,665	284,554
20260804	16,360	16,405	16,185	16,390	261,237
20260803	16,020	16,095	16,010	16,055	81,136
20260731	15,650	15,960	15,540	15,700	124,074
20260730	15,430	15,560	15,335	15,355	150,639
20260729	15,720	15,830	15,420	15,515	106,305
20260728	15,780	15,800	15,510	15,535	214,030
20260727	16,150	16,150	15,870	16,035	82,248
20260724	15,975	15,980	15,725	15,775	103,049
20260723	16,355	16,405	16,200	16,200	71,624
20260722	16,500	16,555	16,410	16,410	51,765
20260721	16,360	16,510	16,340	16,465	47,115
20260720	16,560	16,575	16,340	16,340	95,422
20260716	16,945	17,050	16,945	16,990	185,802
20260715	16,640	16,815	16,640	16,725	82,201
20260714	16,535	16,635	16,420	16,595	83,736
20260713	16,735	16,890	16,735	16,760	183,341
20260710	16,735	16,835	16,650	16,680	277,651
20260709	16,615	16,745	16,580	16,725	497,914
20260708	16,750	16,750	16,465	16,465	637,536
20260707	16,830	16,900	16,695	16,800	288,629
20260706	16,880	16,880	16,660	16,690	242,249
20260703	16,780	16,900	16,700	16,760	196,093
20260702	16,885	17,000	16,870	16,930	199,690
20260701	16,795	16,905	16,770	16,815	131,934
20260630	16,440	16,555	16,440	16,550	98,069
20260629	16,085	16,292	16,065	16,280	364,298
20260626	16,095	16,120	15,695	15,780	241,263

TIGER 미국AI빅테크10 관련 뉴스

뉴스가 없습니다.