본문으로 건너뛰기
EZTOWELL

세미파이브

490470코스닥
15,670+0.51%

2026년 9월 22일 종가

일봉 차트

26.09.2216,00016,40015,40015,670+0.51%거래량 351,1075일 15,33420일 15,18360일 16,784
20,00030,00040,00050,000

세미파이브 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2216,00016,40015,40015,670351,107
26.09.2115,66015,79015,31015,590182,229
26.09.1815,62016,00015,36015,550356,991
26.09.1714,68015,63014,60015,160407,000
26.09.1614,39014,73014,12014,700164,942
26.09.1514,75014,82014,15014,390281,093
26.09.1414,96014,98014,43014,580571,108
26.09.1115,25015,40014,80015,240353,282
26.09.1015,71016,60015,40015,880508,554
26.09.0915,77016,58015,43015,860898,314
26.09.0814,40018,15014,36015,9304,025,348
26.09.0715,00015,07014,36014,380163,644
26.09.0414,20014,49013,93014,490177,979
26.09.0315,03015,22013,89014,150219,347
26.09.0214,81015,25014,50014,810137,421
26.09.0115,46015,70014,80015,390191,449
26.08.3115,32015,40014,50015,39098,387
26.08.2815,71015,88015,10015,360129,996
26.08.2715,96016,03015,09015,740207,093
26.08.2615,23015,44014,83015,400105,496
26.08.2514,10015,27013,29015,130280,551