SOL K방산 490480

30,375+1.37%KOSPI · 직전 거래일 종가

SOL K방산(490480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,375원으로 +1.37% 변동했으며, 거래량은 31,088주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,155	30,435	29,600	30,375	31,088
20260806	29,960	30,750	29,520	29,965	37,594
20260805	29,120	30,035	29,000	29,960	48,171
20260804	26,925	29,090	26,925	28,945	73,190
20260803	26,620	26,950	26,005	26,610	39,493
20260731	26,500	27,055	25,250	27,055	52,139
20260730	23,000	26,200	23,000	25,040	187,352
20260729	26,335	26,335	23,055	23,930	101,967
20260728	26,870	27,130	26,075	26,335	522,743
20260727	29,445	29,615	27,050	27,610	67,511
20260724	29,810	30,935	29,215	29,685	78,445
20260723	27,635	29,565	27,470	29,565	31,980
20260722	27,405	28,120	27,225	27,315	32,782
20260721	26,780	27,455	26,090	26,890	53,483
20260720	28,500	28,500	26,740	26,740	79,654
20260716	28,390	29,180	27,690	28,540	102,993
20260715	27,605	28,600	27,505	28,385	84,769
20260714	28,200	28,360	26,340	26,710	72,360
20260713	29,305	30,395	27,895	28,200	170,120
20260710	28,215	29,650	28,080	29,000	85,318
20260709	29,380	29,670	27,260	28,080	175,181
20260708	31,640	31,865	28,435	28,935	222,058
20260707	32,230	32,460	30,490	31,680	254,939
20260706	34,200	35,490	32,880	33,930	138,314
20260703	32,920	33,500	31,585	33,280	145,587
20260702	32,920	33,800	32,200	32,480	231,788
20260701	31,170	32,790	31,020	32,790	189,682
20260630	31,475	32,065	30,470	30,870	106,156
20260629	30,310	31,855	30,035	31,680	64,634
20260626	31,910	32,050	29,405	30,230	162,940

SOL K방산 관련 뉴스

뉴스가 없습니다.