SOL 미국배당미국채혼합50 490490

11,315-0.53%KOSPI · 직전 거래일 종가

SOL 미국배당미국채혼합50(490490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,315원으로 -0.53% 변동했으며, 거래량은 170,895주, 거래대금은 19억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,470	11,470	11,300	11,315	170,895
20260806	11,445	11,525	11,305	11,375	199,245
20260805	11,405	11,520	11,395	11,445	294,543
20260804	11,305	11,435	11,305	11,390	252,966
20260803	11,595	11,595	11,165	11,340	208,358
20260731	11,790	11,790	11,260	11,380	476,654
20260730	11,620	11,620	11,435	11,450	329,279
20260729	11,645	11,710	11,540	11,620	263,447
20260728	11,620	11,700	11,510	11,625	228,920
20260727	11,690	11,690	11,515	11,620	216,601
20260724	11,650	11,650	11,485	11,500	165,875
20260723	11,700	11,700	11,490	11,560	249,706
20260722	11,600	11,685	11,600	11,630	187,342
20260721	11,700	11,700	11,570	11,585	265,035
20260720	11,740	11,755	11,585	11,695	287,193
20260716	11,670	11,685	11,565	11,580	251,993
20260715	11,680	11,685	11,550	11,550	282,317
20260714	11,775	11,775	11,640	11,680	182,939
20260713	11,700	11,809	11,695	11,774	319,712
20260710	11,779	11,839	11,745	11,765	256,496
20260709	11,784	11,804	11,720	11,760	368,194
20260708	12,258	12,258	11,765	11,774	342,556
20260707	12,044	12,184	11,939	12,004	393,337
20260706	11,924	12,273	11,884	12,044	311,295
20260703	12,104	12,278	11,974	11,984	448,247
20260702	12,059	12,164	12,019	12,104	276,861
20260701	12,194	12,194	12,024	12,069	338,884
20260630	12,099	12,114	12,059	12,094	253,756
20260629	11,964	12,119	11,964	12,099	288,683
20260626	12,194	12,194	11,944	11,959	316,957

SOL 미국배당미국채혼합50 관련 뉴스

뉴스가 없습니다.