RISE 미국AI밸류체인데일리고정커버드콜 490590

14,650+0.21%KOSPI · 직전 거래일 종가

RISE 미국AI밸류체인데일리고정커버드콜(490590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,650원으로 +0.21% 변동했으며, 거래량은 462,109주, 거래대금은 68억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,690	14,750	14,585	14,650	462,109
20260806	14,715	14,715	14,445	14,620	688,841
20260805	15,035	15,160	14,930	15,110	984,475
20260804	14,395	14,545	14,195	14,545	652,657
20260803	13,810	14,100	13,810	13,955	474,287
20260731	13,500	13,815	13,410	13,795	957,685
20260730	12,685	12,975	12,655	12,700	782,105
20260729	13,484	13,573	12,894	13,174	1,191,360
20260728	13,775	13,888	13,455	13,514	736,928
20260727	14,080	14,193	13,873	14,173	738,115
20260724	14,493	14,493	14,099	14,203	760,714
20260723	14,685	14,739	14,488	14,567	627,078
20260722	14,877	14,896	14,586	14,596	629,968
20260721	14,419	14,636	14,222	14,631	882,461
20260720	14,936	14,941	14,188	14,222	1,069,794
20260716	15,074	15,142	15,024	15,078	497,161
20260715	15,290	15,383	15,226	15,324	678,750
20260714	15,083	15,137	14,810	15,103	997,803
20260713	15,546	15,649	15,369	15,383	824,508
20260710	15,708	15,738	15,531	15,531	804,120
20260709	15,201	15,497	15,201	15,497	574,407
20260708	15,315	15,442	15,059	15,059	821,472
20260707	15,718	15,792	15,477	15,625	647,914
20260706	15,693	15,969	15,521	15,595	662,416
20260703	15,620	15,728	15,556	15,570	1,202,629
20260702	15,998	16,220	15,939	16,067	1,068,309
20260701	16,481	16,574	16,392	16,485	1,177,906
20260630	15,792	16,136	15,772	16,121	594,354
20260629	15,713	15,718	15,428	15,659	787,847
20260626	16,111	16,123	15,390	15,472	1,234,608

RISE 미국AI밸류체인데일리고정커버드콜 관련 뉴스

뉴스가 없습니다.