eztowell

1Q CD금리액티브(합성) 491610

104,660+0.01%KOSPI · 직전 거래일 종가

1Q CD금리액티브(합성)(491610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 104,660원으로 +0.01% 변동했으며, 거래량은 4,512주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807104,655104,665104,655104,6604,512
20260806104,645104,650104,645104,6502,480
20260805104,620104,630104,620104,6255,182
20260804104,610104,615104,605104,60514,720
20260803104,605104,610104,605104,6051,908
20260731104,595104,600104,595104,5956,329
20260730104,575104,580104,575104,5804,102
20260729104,560104,565104,560104,56010,733
20260728104,560104,565104,555104,55514,594
20260727104,550104,555104,550104,5554,175
20260724104,540104,545104,540104,5455,625
20260723104,535104,540104,535104,5356,779
20260722104,505104,510104,505104,5103,585
20260721104,500104,500104,495104,5004,456
20260720104,485104,485104,480104,4804,937
20260716104,475104,480104,470104,47514,070
20260715104,465104,480104,460104,47014,224
20260714104,445104,455104,440104,4407,171
20260713104,430104,430104,420104,4307,134
20260710104,430104,435104,425104,4253,686
20260709104,425104,425104,415104,4206,991
20260708104,395104,405104,390104,40036,668
20260707104,390104,395104,380104,3808,683
20260706104,385104,390104,380104,3806,578
20260703104,375104,380104,375104,3805,656
20260702104,370104,375104,370104,3703,902
20260701104,355104,360104,355104,3557,591
20260630104,345104,355104,345104,3552,139
20260629104,335104,340104,335104,3404,400
20260626104,325104,325104,320104,3257,389

1Q CD금리액티브(합성) 관련 뉴스

뉴스가 없습니다.