TIGER 미국AI반도체팹리스 491830

22,835+1.56%KOSPI · 직전 거래일 종가

TIGER 미국AI반도체팹리스(491830)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,835원으로 +1.56% 변동했으며, 거래량은 44,782주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,805	22,925	22,670	22,835	44,782
20260806	22,700	22,700	22,140	22,485	32,807
20260805	22,805	23,040	22,615	22,955	76,098
20260804	21,535	21,765	21,095	21,755	33,108
20260803	21,575	21,575	21,190	21,235	23,487
20260731	21,070	21,670	21,070	21,555	40,620
20260730	19,735	19,985	19,280	19,400	249,561
20260729	20,894	21,284	20,085	20,465	220,173
20260728	21,848	21,963	21,164	21,224	52,562
20260727	23,088	23,088	22,548	22,933	23,752
20260724	23,602	23,632	22,968	23,088	35,584
20260723	23,627	23,932	23,442	23,702	54,049
20260722	23,597	23,782	22,983	23,108	42,825
20260721	22,368	22,908	22,283	22,903	11,180
20260720	22,533	22,678	22,113	22,118	10,385
20260716	23,687	23,687	23,357	23,532	6,812
20260715	24,142	24,432	23,992	24,312	44,040
20260714	23,852	24,342	23,682	24,327	89,785
20260713	25,261	25,486	24,626	24,646	65,700
20260710	25,321	25,681	25,216	25,251	64,536
20260709	24,227	24,542	24,147	24,537	23,364
20260708	24,087	24,377	23,582	23,582	131,120
20260707	25,021	25,216	24,427	24,731	44,136
20260706	24,791	25,056	24,482	24,646	110,458
20260703	24,581	25,111	24,512	24,791	42,908
20260702	25,911	26,130	25,496	25,516	118,209
20260701	26,795	27,075	26,610	26,730	83,355
20260630	25,806	26,245	25,771	26,190	41,833
20260629	25,451	25,706	24,981	25,706	35,058
20260626	26,335	26,335	25,296	25,456	105,551

TIGER 미국AI반도체팹리스 관련 뉴스

뉴스가 없습니다.