1Q 현대차그룹채권(A+이상)&국고통안 492500

51,305+0.12%KOSPI · 직전 거래일 종가

1Q 현대차그룹채권(A+이상)&국고통안(492500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 51,305원으로 +0.12% 변동했으며, 거래량은 869주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260805	51,265	51,315	51,265	51,305	869
20260804	51,245	51,255	51,230	51,245	146
20260803	51,255	51,255	51,215	51,220	271
20260731	51,215	51,245	51,180	51,235	394
20260730	51,150	51,205	51,140	51,180	528
20260729	51,130	51,185	51,120	51,185	211
20260728	51,115	51,170	51,115	51,165	345
20260727	51,105	51,150	51,105	51,150	305
20260724	51,080	51,080	51,050	51,070	333
20260723	51,100	51,110	51,070	51,100	138
20260722	51,095	51,095	51,060	51,060	185
20260721	51,060	51,100	51,060	51,100	57
20260720	51,050	51,060	51,020	51,060	95
20260716	51,040	51,085	51,040	51,050	982
20260715	51,025	51,050	51,005	51,025	544
20260714	51,015	51,015	50,965	50,965	499
20260713	51,020	51,045	51,010	51,030	459
20260710	51,055	51,070	51,020	51,050	559
20260709	51,040	51,040	51,005	51,040	293
20260708	51,005	51,045	50,975	51,020	790
20260707	51,020	51,050	51,010	51,030	539
20260706	51,030	51,040	51,015	51,025	638
20260703	51,035	51,050	51,010	51,015	409
20260702	50,985	51,030	50,985	51,025	226
20260701	51,020	51,025	50,960	50,960	919
20260630	51,040	51,055	51,030	51,050	377
20260629	51,055	51,055	51,000	51,020	1,009
20260626	51,055	51,070	51,015	51,055	816
20260625	51,040	51,085	51,040	51,065	961
20260624	51,000	51,020	51,000	51,020	427

1Q 현대차그룹채권(A+이상)&국고통안 관련 뉴스

뉴스가 없습니다.