SOL 미국배당다우존스2호 493420

12,855-0.46%KOSPI · 직전 거래일 종가

SOL 미국배당다우존스2호(493420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,855원으로 -0.46% 변동했으며, 거래량은 5,535주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,915	12,940	12,830	12,855	5,535
20260806	12,955	12,955	12,820	12,915	105,539
20260805	12,980	13,065	12,960	13,015	24,952
20260804	12,895	13,015	12,870	12,975	14,666
20260803	13,040	13,040	12,835	12,900	28,733
20260731	12,900	13,010	12,735	12,865	6,811
20260730	13,185	13,185	13,020	13,070	2,827
20260729	13,225	13,355	13,135	13,220	3,677
20260728	13,275	13,285	13,150	13,210	6,445
20260727	13,060	13,205	13,060	13,180	5,834
20260724	12,985	13,050	12,925	12,940	15,776
20260723	13,080	13,100	12,940	12,985	3,996
20260722	13,090	13,115	13,010	13,080	12,979
20260721	13,050	13,060	12,965	13,000	3,695
20260720	13,075	13,240	13,010	13,090	5,438
20260716	12,880	12,975	12,860	12,905	2,138
20260715	12,990	12,990	12,800	12,880	5,194
20260714	13,190	13,190	13,005	13,080	2,007
20260713	13,065	13,114	13,060	13,114	4,992
20260710	13,164	13,164	13,055	13,070	5,961
20260709	13,144	13,154	12,980	13,154	4,532
20260708	13,294	13,334	13,139	13,139	2,985
20260707	13,364	13,384	13,194	13,294	7,192
20260706	13,354	13,449	13,289	13,399	4,441
20260703	13,474	13,564	13,329	13,354	6,147
20260702	13,229	13,374	13,229	13,279	6,502
20260701	13,264	13,334	13,149	13,224	3,205
20260630	13,339	13,339	13,090	13,314	28,732
20260629	13,299	13,374	13,274	13,324	3,352
20260626	13,294	13,399	13,179	13,204	4,443

SOL 미국배당다우존스2호 관련 뉴스

뉴스가 없습니다.