KODEX 미국나스닥100데일리커버드콜OTM 494300

9,355-0.11%KOSPI · 직전 거래일 종가

KODEX 미국나스닥100데일리커버드콜OTM(494300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,355원으로 -0.11% 변동했으며, 거래량은 1,389,081주, 거래대금은 130억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,400	9,425	9,335	9,355	1,389,081
20260806	9,385	9,405	9,300	9,365	1,548,954
20260805	9,570	9,660	9,455	9,500	4,179,043
20260804	9,445	9,485	9,330	9,485	1,358,420
20260803	9,330	9,382	9,325	9,340	853,030
20260731	9,200	9,360	9,200	9,325	1,328,183
20260730	9,115	9,200	9,015	9,035	1,328,654
20260729	9,303	9,371	9,121	9,199	1,940,928
20260728	9,465	9,465	9,273	9,303	1,924,099
20260727	9,499	9,607	9,499	9,607	1,190,642
20260724	9,627	9,627	9,455	9,489	1,745,110
20260723	9,774	9,784	9,666	9,686	1,524,774
20260722	9,848	9,863	9,769	9,779	1,344,627
20260721	9,651	9,745	9,632	9,740	1,030,545
20260720	9,759	9,774	9,646	9,651	2,207,346
20260716	10,000	10,015	9,956	9,956	1,051,888
20260715	10,039	10,138	10,035	10,089	1,004,714
20260714	9,976	10,005	9,848	9,990	1,659,401
20260713	10,118	10,172	10,035	10,049	1,297,581
20260710	10,192	10,216	10,093	10,103	1,201,819
20260709	10,059	10,147	10,049	10,143	1,077,907
20260708	10,152	10,192	10,020	10,030	1,731,379
20260707	10,403	10,423	10,226	10,295	1,933,665
20260706	10,501	10,506	10,378	10,403	1,500,174
20260703	10,467	10,526	10,423	10,462	2,037,576
20260702	10,629	10,698	10,594	10,619	1,667,722
20260701	10,752	10,806	10,722	10,747	1,536,118
20260630	10,599	10,680	10,599	10,678	1,036,984
20260629	10,452	10,511	10,388	10,511	1,153,822
20260626	10,618	10,618	10,260	10,260	2,911,208

KODEX 미국나스닥100데일리커버드콜OTM 관련 뉴스

뉴스가 없습니다.