본문으로 건너뛰기
EZTOWELL

KODEX 반도체레버리지

494310코스피
86,480+7.14%

2026년 9월 21일 종가

일봉 차트

26.09.2181,66086,65581,00086,480+7.14%거래량 2,451,0345일 78,76620일 77,55360일 87,931
50,000100,000150,000200,000

KODEX 반도체레버리지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2181,66086,65581,00086,4802,451,034
26.09.1881,50081,76579,18580,7152,202,650
26.09.1779,00079,63075,90077,1203,119,748
26.09.1672,03077,40070,58577,4003,089,791
26.09.1573,15075,56571,40572,1152,987,486
26.09.1473,94576,79073,10073,1002,868,385
26.09.1182,36582,37078,94580,0154,124,120
26.09.1087,05090,68083,64089,3403,804,817
26.09.0982,87089,29582,87087,5003,221,195
26.09.0882,76589,55081,90581,9054,007,040
26.09.0778,50081,95078,49081,8902,535,971
26.09.0470,13074,90070,13073,5402,039,617
26.09.0371,79572,38065,41069,0302,867,087
26.09.0269,38572,91569,00070,1552,592,652
26.09.0173,54076,04071,88574,5802,480,008
26.08.3169,44074,78066,76574,5803,247,775
26.08.2875,91078,32073,94074,3002,188,771
26.08.2780,50080,84075,80077,8253,153,461
26.08.2674,51577,17072,60574,5802,880,668
26.08.2567,38574,91063,50074,8903,709,137
26.08.2476,86077,85071,00071,5902,576,224