ACE 라이프자산주주가치액티브 494330

31,195+0.31%KOSPI · 직전 거래일 종가

ACE 라이프자산주주가치액티브(494330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,195원으로 +0.31% 변동했으며, 거래량은 51,686주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,395	31,445	30,785	31,195	51,686
20260806	31,495	31,600	30,850	31,100	25,657
20260805	31,690	31,975	31,655	31,805	107,465
20260804	30,340	31,085	29,955	31,085	65,833
20260803	30,405	30,585	29,900	30,175	28,011
20260731	30,900	31,540	29,725	31,540	113,084
20260730	28,535	29,670	28,415	28,575	49,951
20260729	29,855	30,161	27,403	28,535	124,286
20260728	30,881	30,881	29,476	29,685	58,910
20260727	31,933	31,972	31,290	31,708	22,151
20260724	31,559	31,838	31,290	31,564	50,855
20260723	30,861	31,798	30,861	31,798	22,878
20260722	31,295	31,300	30,856	30,861	24,328
20260721	30,722	30,951	30,348	30,787	14,653
20260720	31,096	31,160	30,582	30,747	16,666
20260716	31,639	31,778	31,140	31,654	133,609
20260715	31,589	32,002	31,589	31,778	72,020
20260714	31,678	31,678	30,622	30,931	81,706
20260713	31,938	32,326	31,175	31,175	127,125
20260710	31,534	32,152	31,340	31,783	33,034
20260709	31,788	31,833	30,652	30,991	90,772
20260708	31,938	32,501	31,150	31,509	60,089
20260707	32,685	32,685	31,793	32,501	431,433
20260706	33,014	33,482	32,286	32,904	58,159
20260703	32,436	32,964	31,674	32,899	12,856
20260702	32,540	33,288	32,087	32,316	34,448
20260701	34,613	34,728	33,133	33,552	138,318
20260630	36,372	36,372	33,368	34,553	121,541
20260629	34,065	34,334	33,133	33,861	26,477
20260626	35,829	35,829	33,333	34,135	56,108

ACE 라이프자산주주가치액티브 관련 뉴스

뉴스가 없습니다.