ACE 글로벌AI맞춤형반도체 494340

20,830+2.26%KOSPI · 직전 거래일 종가

ACE 글로벌AI맞춤형반도체(494340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,830원으로 +2.26% 변동했으며, 거래량은 10,269주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,575	21,575	20,700	20,830	10,269
20260806	20,775	20,775	20,110	20,370	17,889
20260805	20,820	21,525	20,820	21,415	20,246
20260804	19,230	19,785	19,200	19,785	16,078
20260803	19,665	19,665	19,235	19,420	24,074
20260731	18,500	19,805	18,500	19,665	26,015
20260730	18,420	18,420	17,300	17,375	26,390
20260729	19,200	19,455	18,040	18,515	49,136
20260728	20,400	20,400	19,395	19,455	22,797
20260727	20,985	20,985	20,190	20,580	9,210
20260724	21,255	21,395	20,775	20,985	11,422
20260723	21,225	21,885	21,185	21,470	30,483
20260722	21,195	21,630	21,025	21,065	12,902
20260721	20,175	20,780	20,175	20,665	43,894
20260720	20,060	20,325	20,000	20,175	23,554
20260716	22,000	22,625	21,000	21,610	28,334
20260715	22,765	22,980	22,310	22,855	41,006
20260714	23,600	23,600	22,275	22,990	31,569
20260713	24,690	25,030	23,600	23,625	25,654
20260710	24,740	25,780	24,690	24,690	22,252
20260709	23,255	23,965	23,255	23,940	57,043
20260708	23,050	23,800	22,920	22,920	61,366
20260707	24,600	25,105	24,020	24,435	44,474
20260706	24,890	25,325	24,500	24,695	27,184
20260703	25,965	25,965	24,545	24,890	35,116
20260702	26,225	26,995	25,830	25,965	42,221
20260701	27,030	27,675	27,030	27,390	47,443
20260630	26,500	26,760	26,185	26,670	61,815
20260629	25,795	25,960	24,000	25,960	50,900
20260626	27,820	27,820	25,660	25,795	89,059

ACE 글로벌AI맞춤형반도체 관련 뉴스

뉴스가 없습니다.