TIGER 조선TOP10 494670

23,150-0.13%KOSPI · 직전 거래일 종가

TIGER 조선TOP10(494670)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,150원으로 -0.13% 변동했으며, 거래량은 386,708주, 거래대금은 89억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	23,320	23,400	22,560	23,150	386,708
20260806	23,240	23,745	22,680	23,180	639,789
20260805	22,620	23,450	22,400	23,445	659,319
20260804	21,520	22,240	21,450	22,200	550,664
20260803	21,665	21,880	21,230	21,480	463,464
20260731	21,475	22,210	21,000	22,135	800,731
20260730	19,820	21,685	19,820	21,045	2,270,275
20260729	21,285	21,370	18,960	19,855	1,965,623
20260728	22,345	22,360	20,995	21,100	861,778
20260727	23,300	23,340	22,320	23,070	847,644
20260724	23,210	23,940	22,730	22,865	1,184,205
20260723	21,890	23,500	21,835	23,500	892,407
20260722	21,485	22,440	21,485	21,885	678,347
20260721	20,900	21,285	20,480	21,155	635,085
20260720	22,330	22,495	21,070	21,070	1,052,934
20260716	22,010	22,520	21,295	22,330	1,498,729
20260715	21,270	21,940	21,035	21,545	831,672
20260714	21,560	21,610	20,400	20,855	1,375,187
20260713	22,250	22,950	21,455	21,630	1,615,840
20260710	21,510	22,610	21,500	22,155	814,193
20260709	22,150	22,575	21,065	21,460	1,856,830
20260708	23,200	23,200	21,515	22,000	1,925,264
20260707	23,685	23,910	22,800	23,490	2,468,598
20260706	25,575	26,770	24,715	25,660	1,472,813
20260703	25,095	25,215	23,885	25,130	840,984
20260702	26,050	26,200	24,810	25,095	2,091,476
20260701	25,105	25,935	24,750	25,620	1,292,270
20260630	25,515	25,600	24,495	24,875	1,196,400
20260629	24,115	25,565	23,765	25,470	1,118,846
20260626	25,135	25,175	23,380	24,020	1,805,718

TIGER 조선TOP10 관련 뉴스

뉴스가 없습니다.