TIGER 미국방산TOP10 494840

14,065-0.25%KOSPI · 직전 거래일 종가

TIGER 미국방산TOP10(494840)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,065원으로 -0.25% 변동했으며, 거래량은 10,148주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,065	14,165	14,065	14,065	10,148
20260806	14,060	14,100	13,960	14,100	15,511
20260805	14,100	14,130	14,000	14,060	22,325
20260804	13,940	14,050	13,940	13,940	17,835
20260803	13,760	13,935	13,690	13,710	22,739
20260731	13,685	13,895	13,550	13,755	43,732
20260730	13,840	13,840	13,635	13,685	55,385
20260729	14,139	14,558	14,079	14,079	57,838
20260728	14,668	14,668	14,124	14,139	57,354
20260727	13,965	14,114	13,870	14,040	43,795
20260724	13,825	13,950	13,800	13,950	83,774
20260723	13,367	13,367	13,212	13,222	19,188
20260722	13,207	13,207	13,112	13,177	14,796
20260721	13,177	13,372	13,157	13,157	20,612
20260720	13,376	13,376	13,192	13,202	17,335
20260716	13,287	13,406	13,287	13,376	10,825
20260715	13,561	13,561	13,357	13,421	45,387
20260714	13,546	13,825	13,511	13,601	16,411
20260713	13,805	14,099	13,726	13,835	20,132
20260710	13,905	13,905	13,726	13,730	15,859
20260709	13,865	13,950	13,850	13,865	17,875
20260708	14,344	14,349	13,980	13,980	60,894
20260707	14,344	14,458	14,324	14,344	50,325
20260706	14,204	14,538	14,164	14,339	50,279
20260703	14,339	14,379	14,129	14,129	108,420
20260702	14,134	14,134	13,855	13,950	49,113
20260701	13,641	13,745	13,641	13,691	18,899
20260630	13,571	13,571	13,466	13,481	18,430
20260629	13,476	13,581	13,476	13,546	23,964
20260626	13,182	13,511	13,182	13,401	73,112

TIGER 미국방산TOP10 관련 뉴스

뉴스가 없습니다.