PLUS 코리아밸류업 495040

29,815-1.05%KOSPI · 직전 거래일 종가

PLUS 코리아밸류업(495040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 29,815원으로 -1.05% 변동했으며, 거래량은 1,599주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,400	30,400	29,675	29,815	1,599
20260806	30,880	30,880	29,985	30,130	2,791
20260805	31,380	31,665	31,195	31,360	2,467
20260804	30,025	30,280	29,180	29,925	5,730
20260803	30,220	30,220	29,610	29,635	4,564
20260731	31,100	31,110	29,280	31,110	35,308
20260730	27,010	28,525	26,715	26,800	14,386
20260729	28,815	29,385	25,500	27,010	21,019
20260728	30,175	30,175	28,520	28,655	1,212
20260727	31,735	32,000	31,100	31,680	2,909
20260724	33,005	33,005	31,445	31,555	3,014
20260723	32,950	33,400	32,870	33,205	1,137
20260722	33,815	33,840	32,285	32,340	3,524
20260721	31,010	32,400	30,750	32,165	3,533
20260720	31,635	32,380	31,000	31,150	8,617
20260716	33,315	33,330	32,200	32,510	5,264
20260715	34,260	35,090	34,135	34,485	2,840
20260714	32,570	32,815	30,800	32,435	16,490
20260713	35,066	35,390	32,354	32,354	11,806
20260710	35,515	36,059	35,031	35,066	13,127
20260709	35,066	35,221	33,198	34,152	5,445
20260708	34,841	36,349	33,778	34,037	27,480
20260707	36,713	36,713	34,651	35,415	4,704
20260706	37,667	38,666	36,554	37,432	18,747
20260703	36,179	37,632	34,571	37,632	11,205
20260702	36,399	37,857	35,590	35,600	18,601
20260701	38,711	38,860	37,373	38,266	3,605
20260630	38,306	39,265	37,373	38,376	6,695
20260629	37,867	38,706	36,898	38,131	4,232
20260626	39,909	39,909	36,803	38,196	11,113

PLUS 코리아밸류업 관련 뉴스

뉴스가 없습니다.