RISE 코리아밸류업 495050

30,390-0.72%KOSPI · 직전 거래일 종가

RISE 코리아밸류업(495050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,390원으로 -0.72% 변동했으며, 거래량은 140,812주, 거래대금은 43억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,800	30,975	29,900	30,390	140,812
20260806	31,430	31,550	30,300	30,610	133,954
20260805	31,790	32,130	31,565	31,790	141,692
20260804	30,625	30,750	29,495	30,690	145,192
20260803	30,660	30,710	30,000	30,180	156,041
20260731	29,370	31,600	29,370	31,600	515,358
20260730	27,390	28,995	27,060	27,475	1,057,397
20260729	29,425	29,930	25,765	27,550	1,286,517
20260728	30,800	30,800	28,950	29,100	498,084
20260727	32,580	32,745	31,355	32,290	258,951
20260724	33,505	33,505	31,860	32,085	289,486
20260723	33,300	33,935	33,055	33,715	203,524
20260722	34,010	34,380	32,710	32,760	222,978
20260721	31,425	32,900	31,080	32,595	327,029
20260720	32,055	32,925	31,350	31,620	783,538
20260716	33,690	33,852	32,600	33,120	517,878
20260715	34,755	35,650	34,640	35,000	503,292
20260714	32,705	33,445	31,185	32,830	1,208,215
20260713	35,592	35,996	32,770	32,964	842,603
20260710	35,841	36,681	35,517	35,767	432,316
20260709	35,767	35,816	33,664	34,653	832,435
20260708	35,577	37,030	34,213	34,728	958,334
20260707	37,055	37,480	35,097	36,246	842,827
20260706	38,374	39,293	36,960	37,844	1,376,406
20260703	36,406	38,334	35,062	38,199	1,297,661
20260702	37,160	38,429	36,106	36,386	1,627,521
20260701	39,473	39,732	37,869	38,743	738,445
20260630	38,603	39,942	37,854	39,063	812,740
20260629	38,474	39,298	37,400	38,603	613,192
20260626	40,257	40,616	37,430	38,858	1,157,813

RISE 코리아밸류업 관련 뉴스

뉴스가 없습니다.