KoAct 코리아밸류업액티브 495230

28,400-1.56%KOSPI · 직전 거래일 종가

KoAct 코리아밸류업액티브(495230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 28,400원으로 -1.56% 변동했으며, 거래량은 69,607주, 거래대금은 20억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	29,100	29,275	28,100	28,400	69,607
20260806	29,775	29,900	28,580	28,850	27,723
20260805	30,380	30,500	29,900	30,130	70,574
20260804	29,145	29,225	27,800	28,930	62,575
20260803	28,680	29,160	28,420	28,660	44,774
20260731	28,605	29,945	27,790	29,780	97,116
20260730	25,895	27,180	25,210	25,455	171,288
20260729	27,820	28,459	24,128	25,895	397,769
20260728	29,188	29,402	27,491	27,676	135,278
20260727	31,288	31,428	30,076	31,069	92,888
20260724	32,251	32,441	30,585	30,859	93,812
20260723	32,316	32,875	31,832	32,875	72,136
20260722	32,920	33,259	31,498	31,498	83,524
20260721	30,335	31,767	30,036	31,498	110,757
20260720	30,994	32,046	30,305	30,600	276,468
20260716	32,655	32,945	31,662	32,291	77,789
20260715	33,907	34,781	33,748	34,282	125,960
20260714	31,887	32,555	30,200	32,256	245,754
20260713	34,611	35,280	31,987	32,086	246,192
20260710	34,900	35,813	34,426	35,055	132,622
20260709	34,396	34,756	32,580	33,778	220,350
20260708	34,297	35,828	33,129	33,493	330,640
20260707	36,552	36,732	34,022	35,354	264,193
20260706	38,069	38,538	36,068	37,181	239,501
20260703	36,248	37,819	34,342	37,819	239,193
20260702	37,375	38,348	35,818	36,337	218,462
20260701	40,354	40,693	38,418	39,481	124,338
20260630	39,351	40,698	38,568	39,980	215,416
20260629	39,057	39,645	37,739	39,106	188,165
20260626	40,969	41,149	37,932	39,376	284,700

KoAct 코리아밸류업액티브 관련 뉴스

뉴스가 없습니다.