1Q 코리아밸류업 495330

29,875-1.21%KOSPI · 직전 거래일 종가

1Q 코리아밸류업(495330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 29,875원으로 -1.21% 변동했으며, 거래량은 6,855주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,340	30,615	29,475	29,875	6,855
20260806	30,820	31,040	29,980	30,240	4,933
20260805	30,825	31,770	30,825	31,250	9,490
20260804	30,145	30,395	29,280	30,330	9,076
20260803	30,205	30,265	29,570	29,840	8,162
20260731	29,000	31,300	29,000	31,045	7,807
20260730	26,840	28,695	26,750	26,905	60,621
20260729	29,113	29,533	25,495	27,235	34,607
20260728	30,403	30,443	28,564	28,824	23,286
20260727	32,217	32,217	31,017	31,962	7,911
20260724	32,702	32,856	31,512	31,772	12,291
20260723	33,051	33,531	32,751	33,531	7,389
20260722	33,801	33,976	32,372	32,437	5,445
20260721	31,227	32,492	30,763	32,252	22,402
20260720	31,412	32,552	30,977	31,327	31,578
20260716	33,266	33,481	32,182	32,996	8,847
20260715	34,645	35,250	34,211	34,471	18,010
20260714	32,432	33,026	30,848	32,622	72,238
20260713	35,265	35,555	32,397	32,432	22,215
20260710	35,665	36,265	35,140	35,410	41,690
20260709	35,375	35,375	33,281	34,565	24,849
20260708	34,970	36,619	33,781	34,056	36,289
20260707	37,044	37,044	34,735	35,880	16,311
20260706	38,019	38,878	36,689	37,529	16,913
20260703	36,025	37,834	34,685	37,779	32,950
20260702	37,789	38,004	35,740	36,035	37,168
20260701	39,003	39,338	37,489	38,523	13,303
20260630	38,378	39,533	37,489	38,758	17,643
20260629	38,104	38,903	37,054	38,398	19,524
20260626	40,170	40,170	37,056	38,383	33,872

1Q 코리아밸류업 관련 뉴스

뉴스가 없습니다.