SOL 코리아밸류업TR 495550

30,790-0.85%KOSPI · 직전 거래일 종가

SOL 코리아밸류업TR(495550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,790원으로 -0.85% 변동했으며, 거래량은 6,558주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,120	31,360	30,370	30,790	6,558
20260806	31,840	32,030	30,755	31,055	9,516
20260805	32,410	32,595	31,980	32,275	27,536
20260804	31,170	31,255	29,970	31,245	24,083
20260803	31,090	31,170	30,465	30,690	11,962
20260731	31,000	32,180	29,940	32,070	94,543
20260730	27,800	29,405	27,355	27,780	67,990
20260729	29,675	30,290	26,160	27,800	152,823
20260728	31,230	31,240	29,385	29,590	37,356
20260727	32,905	32,905	31,970	32,795	18,381
20260724	34,010	34,010	32,315	32,500	29,452
20260723	33,895	34,415	33,550	34,415	59,446
20260722	34,690	34,870	33,245	33,300	50,583
20260721	32,190	33,395	31,580	33,065	41,454
20260720	32,365	33,425	31,835	32,155	60,132
20260716	34,315	34,385	33,090	33,605	46,415
20260715	35,265	36,155	35,120	35,590	64,950
20260714	33,375	33,885	31,680	33,420	168,292
20260713	36,165	36,465	33,270	33,435	55,072
20260710	36,580	37,185	36,025	36,300	42,035
20260709	36,170	36,395	34,135	35,495	49,000
20260708	35,925	37,545	34,700	35,220	80,431
20260707	37,785	38,000	35,575	36,950	66,160
20260706	38,990	39,865	37,545	38,525	66,328
20260703	36,950	38,845	35,600	38,845	108,324
20260702	37,600	39,000	36,620	36,770	100,840
20260701	40,180	40,275	38,450	39,535	38,898
20260630	39,415	40,485	38,420	39,700	50,562
20260629	38,945	39,825	37,960	39,315	57,791
20260626	41,135	41,135	37,885	39,285	88,656

SOL 코리아밸류업TR 관련 뉴스

뉴스가 없습니다.