KODEX 코리아밸류업 495850

30,050-1.17%KOSPI · 직전 거래일 종가

KODEX 코리아밸류업(495850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,050원으로 -1.17% 변동했으며, 거래량은 95,936주, 거래대금은 29억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,420	30,750	29,670	30,050	95,936
20260806	31,180	31,335	30,070	30,405	1,898,100
20260805	31,670	31,880	31,300	31,545	124,279
20260804	30,455	30,530	29,290	30,500	182,915
20260803	30,535	30,535	29,800	30,005	177,175
20260731	29,785	31,420	29,220	31,420	312,430
20260730	27,310	28,745	26,840	27,105	3,889,198
20260729	29,033	29,697	25,581	27,310	850,365
20260728	30,551	30,551	28,738	28,773	301,084
20260727	32,259	32,314	31,125	32,084	156,234
20260724	33,258	33,258	31,645	31,914	318,749
20260723	33,013	33,653	32,853	33,478	86,451
20260722	33,757	34,137	32,484	32,559	188,577
20260721	31,400	32,664	30,821	32,364	167,743
20260720	31,870	32,714	31,135	31,400	234,967
20260716	33,463	33,643	32,364	32,863	216,802
20260715	34,442	35,386	34,352	34,611	231,214
20260714	32,634	33,193	30,995	32,599	766,616
20260713	35,246	35,685	32,524	32,614	721,547
20260710	35,610	36,390	35,246	35,486	222,670
20260709	35,331	35,570	33,418	34,462	501,391
20260708	35,076	36,759	33,942	34,297	529,518
20260707	36,894	37,244	34,816	35,935	313,351
20260706	38,113	39,022	36,679	37,623	403,257
20260703	36,205	38,023	34,821	37,843	743,281
20260702	36,969	38,158	35,890	36,180	511,431
20260701	39,122	39,426	37,608	38,627	210,966
20260630	38,537	39,656	37,558	38,892	238,693
20260629	38,023	38,997	37,119	38,472	216,656
20260626	40,154	40,299	37,125	38,497	411,849

KODEX 코리아밸류업 관련 뉴스

뉴스가 없습니다.