WON 전단채플러스액티브 496020

52,335+0.01%KOSPI · 직전 거래일 종가

WON 전단채플러스액티브(496020)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,335원으로 +0.01% 변동했으며, 거래량은 576주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	52,335	52,350	52,335	52,335	576
20260806	52,345	52,345	52,330	52,330	1,946
20260805	52,320	52,335	52,320	52,325	2,759
20260804	52,325	52,325	52,310	52,310	1,044
20260803	52,320	52,320	52,305	52,315	9,956
20260731	52,315	52,315	52,310	52,310	2,399
20260730	52,295	52,310	52,295	52,310	1,335
20260729	52,295	52,295	52,280	52,285	3,021
20260728	52,275	52,290	52,275	52,285	4,627
20260727	52,270	52,275	52,270	52,270	758
20260724	52,260	52,270	52,260	52,265	2,860
20260723	52,270	52,270	52,255	52,265	2,310
20260722	52,245	52,250	52,245	52,250	5,876
20260721	52,235	52,245	52,235	52,245	1,954
20260720	52,230	52,235	52,225	52,235	2,748
20260716	52,240	52,240	52,220	52,235	9,348
20260715	52,220	52,230	52,220	52,230	1,440
20260714	52,195	52,205	52,195	52,205	7,501
20260713	52,205	52,205	52,190	52,200	4,850
20260710	52,190	52,195	52,185	52,185	799
20260709	52,190	52,190	52,180	52,190	14,015
20260708	52,175	52,175	52,160	52,165	3,854
20260707	52,155	52,165	52,155	52,165	5,937
20260706	52,145	52,155	52,145	52,155	7,523
20260703	52,140	52,150	52,140	52,145	2,464
20260702	52,130	52,140	52,130	52,135	7,172
20260701	52,120	52,120	52,110	52,110	1,984
20260630	52,110	52,115	52,105	52,105	5,983
20260629	52,105	52,115	52,105	52,105	2,843
20260626	52,100	52,110	52,100	52,105	2,111

WON 전단채플러스액티브 관련 뉴스

뉴스가 없습니다.