WON 전단채플러스액티브
496020코스피52,5550.00%
2026년 9월 21일 종가
일봉 차트
26.09.21시 52,560고 52,560저 52,555종 52,5550.00%거래량 2,0985일 52,54620일 52,49560일 52,342
3월4월5월6월7월8월9월
51,80052,00052,20052,40052,600
WON 전단채플러스액티브 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 52,560 | 52,560 | 52,555 | 52,555 | 2,098 |
| 26.09.18 | 52,555 | 52,555 | 52,545 | 52,555 | 5,047 |
| 26.09.17 | 52,545 | 52,550 | 52,540 | 52,550 | 2,049 |
| 26.09.16 | 52,540 | 52,540 | 52,530 | 52,535 | 2,073 |
| 26.09.15 | 52,530 | 52,535 | 52,530 | 52,535 | 2,893 |
| 26.09.14 | 52,530 | 52,535 | 52,520 | 52,530 | 3,559 |
| 26.09.11 | 52,520 | 52,525 | 52,520 | 52,525 | 1,548 |
| 26.09.10 | 52,520 | 52,520 | 52,515 | 52,520 | 11,750 |
| 26.09.09 | 52,510 | 52,510 | 52,500 | 52,500 | 3,069 |
| 26.09.08 | 52,505 | 52,505 | 52,490 | 52,500 | 5,557 |
| 26.09.07 | 52,490 | 52,500 | 52,485 | 52,490 | 2,235 |
| 26.09.04 | 52,490 | 52,495 | 52,480 | 52,487 | 2,356 |
| 26.09.03 | 52,490 | 52,490 | 52,480 | 52,485 | 30,507 |
| 26.09.02 | 52,462 | 52,475 | 52,462 | 52,475 | 2,318 |
| 26.09.01 | 52,465 | 52,465 | 52,455 | 52,455 | 5,056 |
| 26.08.31 | 52,465 | 52,465 | 52,445 | 52,455 | 6,618 |
| 26.08.28 | 52,445 | 52,455 | 52,445 | 52,455 | 2,696 |
| 26.08.27 | 52,440 | 52,455 | 52,440 | 52,440 | 2,402 |
| 26.08.26 | 52,440 | 52,440 | 52,425 | 52,425 | 3,286 |
| 26.08.25 | 52,420 | 52,435 | 52,420 | 52,420 | 2,773 |
| 26.08.24 | 52,420 | 52,425 | 52,415 | 52,415 | 4,492 |