TIGER 코리아밸류업 496080

30,150-1.08%KOSPI · 직전 거래일 종가

TIGER 코리아밸류업(496080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,150원으로 -1.08% 변동했으며, 거래량은 169,715주, 거래대금은 51억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,525	30,810	29,780	30,150	169,715
20260806	31,300	31,425	30,150	30,480	154,003
20260805	31,945	31,995	31,385	31,630	204,913
20260804	30,440	30,630	29,350	30,630	165,139
20260803	30,515	30,595	29,860	30,010	161,066
20260731	29,850	31,500	29,315	31,425	462,237
20260730	26,915	28,860	26,895	27,290	2,071,281
20260729	29,158	29,757	25,686	27,309	784,188
20260728	30,586	30,601	28,753	28,753	376,073
20260727	32,535	32,535	31,191	32,130	285,744
20260724	33,314	33,319	31,670	31,955	2,018,996
20260723	33,019	33,694	32,869	33,514	135,429
20260722	33,923	34,168	32,470	32,470	180,687
20260721	31,296	32,720	30,916	32,370	273,312
20260720	31,670	32,730	31,196	31,471	359,089
20260716	33,429	33,649	32,390	33,019	501,359
20260715	34,508	35,402	34,418	34,628	269,161
20260714	32,680	33,249	31,081	32,635	762,608
20260713	35,342	35,717	32,595	32,685	569,609
20260710	35,802	36,391	35,262	35,587	261,284
20260709	35,422	35,572	33,459	34,558	869,306
20260708	35,122	36,761	33,983	34,323	838,078
20260707	36,941	37,195	34,843	35,997	684,511
20260706	38,135	38,994	36,671	37,620	709,300
20260703	36,156	38,025	34,863	37,850	954,401
20260702	36,841	38,165	35,862	36,306	604,351
20260701	39,154	39,425	37,590	38,594	299,530
20260630	38,419	39,648	37,565	38,874	375,262
20260629	38,215	38,964	37,116	38,130	657,792
20260626	40,296	40,296	37,136	38,304	553,295

TIGER 코리아밸류업 관련 뉴스

뉴스가 없습니다.