KIWOOM 코리아밸류업 496090

30,125-0.28%KOSPI · 직전 거래일 종가

KIWOOM 코리아밸류업(496090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,125원으로 -0.28% 변동했으며, 거래량은 819주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,690	30,690	29,900	30,125	819
20260806	31,155	31,240	30,210	30,210	1,254
20260805	31,620	31,845	31,340	31,340	313
20260804	30,645	30,645	29,325	30,340	9,934
20260803	30,720	30,720	29,810	30,165	640
20260731	29,355	31,305	29,355	31,175	6,875
20260730	27,210	28,710	26,925	27,100	7,549
20260729	29,216	29,550	25,692	27,210	11,742
20260728	30,104	30,104	28,747	28,747	2,754
20260727	32,355	32,355	31,242	32,051	3,200
20260724	33,243	33,243	31,706	31,961	1,534
20260723	33,203	33,668	32,874	33,548	2,437
20260722	33,992	34,077	32,505	32,550	727
20260721	31,227	32,659	30,913	32,450	1,780
20260720	31,636	32,689	31,247	31,477	10,354
20260716	33,518	33,588	32,365	32,814	1,593
20260715	34,731	35,399	34,386	34,885	1,595
20260714	32,540	33,044	31,037	32,724	5,952
20260713	35,404	35,509	32,535	32,540	7,507
20260710	35,544	36,353	35,275	35,604	2,205
20260709	35,355	35,524	33,473	34,212	3,462
20260708	35,075	36,692	34,107	34,451	8,375
20260707	36,997	37,176	34,935	35,919	2,506
20260706	38,129	38,983	36,747	37,645	19,903
20260703	36,303	38,020	34,955	37,900	4,759
20260702	36,997	38,080	35,933	36,233	2,986
20260701	39,262	39,312	37,595	38,319	9,553
20260630	38,808	39,292	38,005	38,988	6,767
20260629	37,885	39,018	37,181	38,474	5,353
20260626	40,280	40,280	37,291	38,579	3,771

KIWOOM 코리아밸류업 관련 뉴스

뉴스가 없습니다.