PLUS 글로벌방산 496770

19,200+0.23%KOSPI · 직전 거래일 종가

PLUS 글로벌방산(496770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,200원으로 +0.23% 변동했으며, 거래량은 6,425주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,010	19,400	19,010	19,200	6,425
20260806	19,125	19,290	18,835	19,155	6,621
20260805	19,085	19,355	18,955	19,125	10,050
20260804	18,965	19,100	18,520	18,950	4,231
20260803	18,515	19,000	18,400	18,700	18,516
20260731	18,430	18,660	18,110	18,515	23,512
20260730	18,370	18,990	18,365	18,430	21,505
20260729	18,520	19,020	18,520	18,840	11,807
20260728	18,700	19,100	17,800	18,750	13,202
20260727	18,455	19,080	18,410	18,760	11,147
20260724	18,800	18,895	18,230	18,530	10,242
20260723	18,200	18,200	17,760	17,790	4,025
20260722	17,820	17,820	17,685	17,760	11,951
20260721	17,675	18,000	17,640	17,720	6,439
20260720	17,450	18,045	17,450	17,745	14,421
20260716	17,765	18,075	17,330	17,580	10,471
20260715	17,650	18,105	17,515	17,765	5,382
20260714	18,000	18,000	17,715	17,885	8,217
20260713	18,380	18,380	17,775	18,065	18,246
20260710	18,740	18,740	18,150	18,150	6,805
20260709	18,835	18,835	18,400	18,525	7,419
20260708	19,420	19,420	18,835	18,835	32,026
20260707	19,020	19,535	18,685	19,190	14,838
20260706	19,120	19,555	18,885	19,005	6,658
20260703	18,850	19,240	18,850	19,115	41,578
20260702	18,095	18,480	18,095	18,330	17,024
20260701	17,985	18,000	17,700	17,960	26,922
20260630	17,700	18,000	17,410	17,620	11,482
20260629	17,315	18,240	17,255	17,580	23,174
20260626	17,490	17,580	17,225	17,315	15,307

PLUS 글로벌방산 관련 뉴스

뉴스가 없습니다.