ACE 글로벌빅파마 497510

12,920-0.12%KOSPI · 직전 거래일 종가

ACE 글로벌빅파마(497510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,920원으로 -0.12% 변동했으며, 거래량은 2,724주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,990	12,990	12,920	12,920	2,724
20260806	12,695	12,935	12,695	12,935	1,398
20260805	12,780	12,780	12,610	12,680	9,337
20260804	12,895	12,895	12,525	12,775	1,484
20260803	13,035	13,035	12,875	12,895	1,607
20260731	13,510	13,510	13,010	13,035	5,426
20260730	13,525	13,590	13,395	13,510	4,133
20260729	13,684	13,789	13,605	13,610	4,003
20260728	13,649	13,649	13,520	13,565	1,627
20260727	13,411	13,540	13,411	13,540	1,058
20260724	13,237	13,495	13,237	13,430	477
20260723	13,321	13,321	13,227	13,237	625
20260722	13,286	13,416	13,286	13,386	468
20260721	13,222	13,222	13,087	13,152	1,331
20260720	13,296	13,550	13,296	13,455	5,557
20260716	13,157	13,271	13,157	13,162	900
20260715	13,271	13,271	13,157	13,157	2,640
20260714	13,629	13,629	13,416	13,520	1,630
20260713	13,739	13,739	13,600	13,629	3,196
20260710	13,898	13,938	13,759	13,759	3,219
20260709	14,102	14,102	13,868	13,948	1,083
20260708	14,589	14,589	14,107	14,117	2,090
20260707	14,256	14,256	14,062	14,067	1,583
20260706	14,907	14,907	14,375	14,405	3,909
20260703	14,211	14,589	14,211	14,375	3,334
20260702	14,147	14,147	14,042	14,072	1,201
20260701	14,390	14,390	14,097	14,221	2,332
20260630	14,296	14,410	14,296	14,390	2,495
20260629	13,973	14,201	13,973	14,201	6,695
20260626	13,694	13,769	13,585	13,614	3,928

ACE 글로벌빅파마 관련 뉴스

뉴스가 없습니다.