TIGER 미국필라델피아AI반도체나스닥 497570

22,650+1.14%KOSPI · 직전 거래일 종가

TIGER 미국필라델피아AI반도체나스닥(497570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,650원으로 +1.14% 변동했으며, 거래량은 1,857,156주, 거래대금은 421억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,820	22,850	22,520	22,650	1,857,156
20260806	22,470	22,555	22,175	22,395	1,398,532
20260805	22,915	23,000	22,620	22,840	570,923
20260804	21,940	21,980	21,380	21,975	329,511
20260803	21,995	22,050	21,590	21,675	542,240
20260731	21,900	22,230	21,580	21,995	1,445,050
20260730	20,125	20,610	19,930	20,055	1,829,452
20260729	21,349	21,594	20,265	20,644	1,633,073
20260728	22,138	22,213	21,414	21,479	1,214,251
20260727	23,317	23,382	23,012	23,377	1,724,647
20260724	23,756	23,846	23,172	23,317	676,581
20260723	23,886	24,111	23,557	23,796	611,750
20260722	23,891	24,011	23,292	23,352	1,053,784
20260721	22,688	23,307	22,608	23,277	827,790
20260720	22,867	23,177	22,588	22,588	818,335
20260716	24,276	24,276	23,821	23,991	525,480
20260715	24,586	25,130	24,481	24,925	1,175,350
20260714	23,941	24,391	23,702	24,321	967,173
20260713	24,975	25,265	24,476	24,476	1,285,064
20260710	24,980	25,310	24,895	24,925	1,505,041
20260709	24,346	24,736	24,281	24,736	1,878,847
20260708	24,016	24,416	23,637	23,637	1,527,354
20260707	25,115	25,190	24,391	24,671	1,049,828
20260706	25,535	25,535	24,790	25,040	749,045
20260703	24,980	25,340	24,775	25,145	697,048
20260702	26,179	26,604	25,974	25,974	1,241,193
20260701	27,653	27,838	27,423	27,513	917,787
20260630	26,384	26,838	26,344	26,729	481,995
20260629	25,475	25,770	25,075	25,770	659,922
20260626	26,179	26,254	25,295	25,475	1,263,810

TIGER 미국필라델피아AI반도체나스닥 관련 뉴스

뉴스가 없습니다.